Volume | 27 758,42 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 103,20 | Bas Haut |
|||||
Minimum Bas | 99,80 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Quant | QNTUST | Crypto | 1 464 598 540 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-2,30 | -2,25% | 100,70 | 100,10 | 100,90 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
102,11 | 103,20 | 99,80 | 102,40 | 82,50 - 153,80 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 23:04:39 | 1,13 | 100,40 | UST |
Actualités Quant
Date | Heure | Source | Titre |
---|---|---|---|
04/5/2024 | 18:00 | NEWSBTC | Crypto Expert Arthur Hayes Says Bitcoin Has Found Its Local.. |
04/5/2024 | 08:25 | NEWSBTC | Bitcoin Back Above $63,000: Will FOMO Fuel Another Rally Or.. |
04/5/2024 | 00:00 | NEWSBTC | Bitcoin Price Surges Towards $61,000, Eyeing Potential.. |
03/5/2024 | 23:00 | NEWSBTC | Crypto Expert Turns Bullish On Bitcoin, Predicts.. |
03/5/2024 | 13:30 | NEWSBTC | Bitcoin Update: $120 Million Futures Liquidated As Price.. |
03/5/2024 | 04:00 | NEWSBTC | Bitcoin Loses Historical Level, Analyst Says “Reclaim And.. |
02/5/2024 | 21:00 | NEWSBTC | Bitcoin Slump Pushes New Whales Underwater: A Rare.. |
Forum Quant
Aucune Discussion TrouvéeAjouter une Discussion
T948961014 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 104,30 | 107,15 | 93,47 | 41 419,78 | -3,60 | -3,45% |
1 mois | 119,78 | 124,58 | 82,50 | 57 217,72 | -19,08 | -15,93% |
3 mois | 103,50 | 149,60 | 82,50 | 81 070,18 | -2,80 | -2,71% |
6 mois | 99,50 | 153,80 | 82,50 | 67 704,34 | 1,20 | 1,21% |
1 an | 112,18 | 153,80 | 82,50 | 54 519,68 | -11,48 | -10,23% |
3 ans | 38,89 | 430,00 | 23,60 | 73 282,91 | 61,81 | 158,94% |
5 ans | 27,00 | 430,00 | 23,60 | 70 276,32 | 73,70 | 272,96% |