| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 10430.179 | 75.005 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 782 315,00 | QNT/USDT | /crypto/Quant-QNT | 1 | /crypto/Quant-QNT | 35.3395048273 | 17 heures il y a |
| Coinbase | 4937.355 | 74.94 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 370 005,00 | QNT/USD | /crypto/Quant-QNT | 2 | /crypto/Quant-QNT | 16.7287331173 | 17 heures il y a |
| Bitvavo | 3748.90086645 | 64.5125 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 241 850,00 | QNT/EUR | /crypto/Quant-QNT | 3 | /crypto/Quant-QNT | 12.7020159737 | 17 heures il y a |
| Kraken | 2622.9808442 | 74.89 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 196 435,00 | QNT/USD | /crypto/Quant-QNT | 4 | /crypto/Quant-QNT | 8.88717674025 | 17 heures il y a |
| LBank | 2031.52962 | 75.18 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 152 730,00 | QNT/USDT | /crypto/Quant-QNT | 5 | /crypto/Quant-QNT | 6.88322327092 | 17 heures il y a |
| KuCoin | 1267.8549 | 75.023 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 95 118,00 | QNT/USDT | /crypto/Quant-QNT | 6 | /crypto/Quant-QNT | 4.29574260986 | 17 heures il y a |
| Crypto.com | 1266.388 | 74.932 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 94 892,00 | QNT/USD | /crypto/Quant-QNT | 7 | /crypto/Quant-QNT | 4.29077246317 | 17 heures il y a |
| Binance | 1074.429 | 0.00112845 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 1,00 | QNT/BTC | /crypto/Quant-QNT | 8 | /crypto/Quant-QNT | 3.64037748844 | 17 heures il y a |
| Gate | 955.346 | 75.015 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 71 665,00 | QNT/USDT | /crypto/Quant-QNT | 9 | /crypto/Quant-QNT | 3.23690078365 | 17 heures il y a |
| Kraken | 674.50719881 | 64.43 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 43 458,00 | QNT/EUR | /crypto/Quant-QNT | 10 | /crypto/Quant-QNT | 2.28536350223 | 17 heures il y a |
| Crypto.com | 400.117 | 75.01 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 30 012,00 | QNT/USDT | /crypto/Quant-QNT | 11 | /crypto/Quant-QNT | 1.3556753583 | 17 heures il y a |
| LATOKEN | 59.4443 | 73.8350625 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 4 389,00 | QNT/USDT | /crypto/Quant-QNT | 12 | /crypto/Quant-QNT | 0.201409019615 | 17 heures il y a |
| Coinbase | 43.1022 | 75.325 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 3 246,00 | QNT/USDT | /crypto/Quant-QNT | 13 | /crypto/Quant-QNT | 0.146038759734 | 17 heures il y a |
| Bitstamp by Robinhood | 2.0855 | 74.9765 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 156,00 | QNT/USD | /crypto/Quant-QNT | 14 | /crypto/Quant-QNT | 0.00706608556931 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 75.38 | -2.72 | -3.60838418679 | 69.34 | 77.01 | 4747.26047747 | CX |
| 4 | 68.77 | 3.89 | 5.65653628035 | 68.37 | 84.79 | 5534.88536076 | CX |
| 12 | 63.11 | 9.55 | 15.1323086674 | 61.94 | 84.79 | 4365.27683439 | CX |
| 26 | 97.03 | -24.37 | -25.1159435226 | 53.61 | 98.53 | 4544.47294969 | CX |
| 52 | 108.63 | -35.97 | -33.1123998895 | 53.61 | 135.61 | 7859.421079 | CX |
| 156 | 118.42 | -45.76 | -38.6421212633 | 50.05 | 171.69 | 20068.7629725 | CX |
| 260 | 47.20733812 | 25.45266188 | 53.9167487379 | 9.35704457 | 428.45 | 29913.4894477 | CX |
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera...
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.
Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 74.5 | 2.85 | 3.98 | 71.64 | 77.01 | 70.28 | 8598 |
| 1780357800 | 71.65 | -0.29 | -0.40 | 72.1 | 72.22 | 69.5 | 2617 |
| 1780271400 | 71.94 | 0.65 | 0.91 | 71.35 | 72.06 | 70.06 | 2819 |
| 1780185000 | 71.29 | -0.16 | -0.22 | 71.4 | 72.84 | 70.96 | 4237 |
| 1780098600 | 71.45 | -0.13 | -0.18 | 71.5 | 74.68 | 70.82 | 4613 |
| 1780012200 | 71.58 | -2.72 | -3.66 | 74.3 | 74.3 | 69.34 | 7890 |
| 1779925800 | 74.3 | -1.17 | -1.55 | 75.38 | 76.68 | 74.16 | 2453 |
| 1779839400 | 75.47 | -4.39 | -5.50 | 79.86 | 80.32 | 74.73 | 4448 |
| 1779753000 | 79.86 | -0.19 | -0.24 | 79.98 | 82.37 | 77.97 | 4229 |
| 1779666600 | 80.05 | 0.49 | 0.62 | 79.48 | 83.78 | 78.4 | 8530 |
| 1779580200 | 79.56 | 2.38 | 3.08 | 77.41 | 79.59 | 74.02 | 5543 |
| 1779493800 | 77.18 | 3.7 | 5.04 | 73.53 | 82.24 | 72.99 | 10193 |
| 1779407400 | 73.48 | 0.13 | 0.18 | 73.35 | 74.47 | 72.27 | 3303 |
| 1779321000 | 73.35 | -0.04 | -0.05 | 73.35 | 73.35 | 73.35 | 0 |
| 1779234600 | 73.39 | -2.88 | -3.78 | 76.24 | 76.9 | 73.14 | 2392 |
| 1779148200 | 76.27 | 1.37 | 1.83 | 75.08 | 77.03 | 73.88 | 7951 |
| 1779061800 | 74.9 | -6.1 | -7.53 | 80.9 | 80.9 | 74.34 | 3528 |
| 1778975400 | 81 | 2.4 | 3.05 | 78.68 | 84.79 | 78.68 | 13705 |
| 1778889000 | 78.6 | 0.21 | 0.27 | 78.31 | 79.24 | 76.18 | 7137 |
| 1778802600 | 78.39 | 4.82 | 6.55 | 73.75 | 79.3 | 72.51 | 9473 |
| 1778716200 | 73.57 | 0.06 | 0.08 | 73.56 | 75.51 | 71.46 | 5308 |
| 1778629800 | 73.51 | 0.52 | 0.71 | 72.95 | 74.22 | 70.96 | 5621 |
| 1778543400 | 72.99 | -2.23 | -2.96 | 75.03 | 75.26 | 72.71 | 3419 |
| 1778457000 | 75.22 | 1.71 | 2.33 | 73.19 | 76.35 | 72.1 | 6385 |
| 1778370600 | 73.51 | 0.23 | 0.31 | 73.33 | 76.42 | 73.12 | 6278 |
| 1778284200 | 73.28 | 1.01 | 1.40 | 72.1 | 74.1 | 72.07 | 3636 |
| 1778197800 | 72.27 | 1.75 | 2.48 | 70.54 | 72.39 | 69.03 | 3813 |
| 1778111400 | 70.52 | 1.83 | 2.66 | 68.77 | 71.62 | 68.37 | 6846 |
| 1778025000 | 68.69 | 1.36 | 2.02 | 67.34 | 68.93 | 65.99 | 5177 |
| 1777938600 | 67.33 | -0.92 | -1.35 | 68.16 | 70.44 | 67.1 | 4408 |
| 1777852200 | 68.25 | -0.47 | -0.68 | 68.68 | 68.98 | 68.02 | 3795 |
| 1777765800 | 68.72 | -0.08 | -0.12 | 68.8 | 69.42 | 68.17 | 2755 |
| 1777679400 | 68.8 | -0.09 | -0.13 | 68.94 | 70.25 | 68.5 | 3657 |
| 1777593000 | 68.89 | -0.58 | -0.83 | 69.59 | 70.4 | 68.6 | 1810 |
| 1777506600 | 69.47 | 0.29 | 0.42 | 69.21 | 70.64 | 67.71 | 3508 |
| 1777420200 | 69.18 | -0.45 | -0.65 | 69.86 | 69.95 | 68.17 | 2196 |
| 1777333800 | 69.63 | -1.43 | -2.01 | 71.03 | 71.79 | 69.29 | 798 |
| 1777247400 | 71.06 | 0.79 | 1.12 | 70.35 | 71.29 | 70.02 | 1809 |
| 1777161000 | 70.27 | -1.38 | -1.93 | 71.73 | 72.28 | 69.88 | 2004 |
| 1777074600 | 71.65 | 1.08 | 1.53 | 70.5 | 72.28 | 70.5 | 3050 |
| 1776988200 | 70.57 | -2.94 | -4.00 | 73.33 | 73.81 | 67.72 | 11177 |
| 1776901800 | 73.51 | -0.12 | -0.16 | 73.62 | 75.44 | 73.25 | 2347 |
| 1776815400 | 73.63 | -0.44 | -0.59 | 74.16 | 75.11 | 72 | 3573 |
| 1776729000 | 74.07 | 1.13 | 1.55 | 72.91 | 75.58 | 72.63 | 3004 |
| 1776642600 | 72.94 | -1.35 | -1.82 | 74.12 | 74.92 | 72.61 | 3353 |
| 1776556200 | 74.29 | -2.62 | -3.41 | 76.93 | 77.33 | 73.77 | 2641 |
| 1776469800 | 76.91 | 1.46 | 1.94 | 75.4 | 80.54 | 74.84 | 3977 |
| 1776383400 | 75.45 | 1.23 | 1.66 | 74.24 | 75.87 | 73.71 | 2770 |
| 1776297000 | 74.22 | 0.24 | 0.32 | 73.99 | 74.81 | 72.47 | 2474 |
| 1776210600 | 73.98 | -2.15 | -2.82 | 76 | 76.54 | 73.51 | 3418 |
| 1776124200 | 76.13 | 1.73 | 2.33 | 74.2 | 76.51 | 73.95 | 2980 |
| 1776037800 | 74.4 | -2.93 | -3.79 | 77.63 | 77.85 | 74.25 | 2931 |
| 1775951400 | 77.33 | -1.31 | -1.67 | 78.53 | 78.9 | 76.06 | 2009 |
| 1775865000 | 78.64 | 3.77 | 5.04 | 74.81 | 79.99 | 74.62 | 4508 |
| 1775778600 | 74.87 | -0.39 | -0.52 | 75.3 | 75.92 | 71.95 | 2865 |
| 1775692200 | 75.26 | -0.15 | -0.20 | 75.24 | 77 | 73.68 | 4192 |
| 1775605800 | 75.41 | 1.37 | 1.85 | 73.98 | 75.48 | 71 | 4156 |
| 1775519400 | 74.04 | -1.43 | -1.89 | 75.44 | 76.65 | 73.37 | 2930 |
| 1775433000 | 75.47 | 1.97 | 2.68 | 73.3 | 76.74 | 73.19 | 4005 |
| 1775346600 | 73.5 | -2.96 | -3.87 | 76.44 | 76.55 | 72.79 | 384 |
| 1775260200 | 76.46 | 3.06 | 4.17 | 73.37 | 78.05 | 73.37 | 7695 |
| 1775173800 | 73.4 | 2.91 | 4.13 | 70.56 | 74.39 | 69.24 | 4684 |
| 1775087400 | 70.49 | 0.69 | 0.99 | 69.87 | 71.62 | 69.37 | 2528 |
| 1775001000 | 69.8 | 0.06 | 0.09 | 69.89 | 71.93 | 69.53 | 3343 |
| 1774914600 | 69.74 | 1.08 | 1.57 | 68.8 | 71.42 | 68.52 | 3121 |
| 1774828200 | 68.66 | -1.82 | -2.58 | 70.5 | 71.23 | 67.51 | 2962 |
| 1774741800 | 70.48 | -0.54 | -0.76 | 71.02 | 71.94 | 70.01 | 2661 |
| 1774655400 | 71.02 | -3.44 | -4.62 | 74.37 | 74.76 | 70.08 | 4928 |
| 1774569000 | 74.46 | -2.12 | -2.77 | 76.48 | 76.62 | 72.62 | 4408 |
| 1774482600 | 76.58 | -0.06 | -0.08 | 76.58 | 78.36 | 74.63 | 5541 |
| 1774396200 | 76.64 | 5.18 | 7.25 | 71.54 | 78.25 | 69.44 | 191 |
| 1774309800 | 71.46 | -0.42 | -0.58 | 71.63 | 73.71 | 68.32 | 4000 |
| 1774223400 | 71.88 | -5.35 | -6.93 | 76.87 | 77.09 | 70.52 | 7367 |
| 1774137000 | 77.23 | -2.49 | -3.12 | 79.77 | 80.29 | 76.98 | 2370 |
| 1774050600 | 79.72 | 5.5 | 7.41 | 74.26 | 81.65 | 74.22 | 10634 |
| 1773964200 | 74.22 | 0.92 | 1.26 | 73.63 | 77.92 | 72.71 | 15426 |
| 1773877800 | 73.3 | 2.75 | 3.90 | 70.38 | 74.06 | 68.85 | 5056 |
| 1773791400 | 70.55 | 1.63 | 2.37 | 68.75 | 71.97 | 67.64 | 2791 |
| 1773705000 | 68.92 | 1.96 | 2.93 | 67.14 | 69.28 | 67.14 | 3656 |
| 1773618600 | 66.96 | -0.11 | -0.16 | 67.04 | 67.57 | 65.6 | 3144 |
| 1773532200 | 67.07 | 2.13 | 3.28 | 64.96 | 67.2 | 64.28 | 1959 |
| 1773445800 | 64.94 | 0.5 | 0.78 | 64.25 | 66.87 | 63.78 | 3602 |
| 1773359400 | 64.44 | 2.09 | 3.35 | 62.38 | 64.78 | 61.94 | 2867 |
| 1773273000 | 62.35 | -0.67 | -1.06 | 63.11 | 63.62 | 62.06 | 2085 |
| 1773186600 | 63.02 | -0.62 | -0.97 | 63.51 | 64.53 | 62 | 2196 |
| 1773100200 | 63.64 | 1.04 | 1.66 | 62.47 | 65.54 | 61.68 | 4990 |
| 1773013800 | 62.6 | -1.86 | -2.89 | 64.59 | 64.77 | 62.48 | 1972 |
| 1772927400 | 64.46 | -0.81 | -1.24 | 65.01 | 66.73 | 64.16 | 1763 |
| 1772841000 | 65.27 | -0.53 | -0.81 | 65.9 | 67.18 | 63.78 | 2542 |
| 1772754600 | 65.8 | 0.5 | 0.77 | 65.09 | 67.74 | 64.41 | 2510 |
| 1772668200 | 65.3 | 2.53 | 4.03 | 62.84 | 67.5 | 61.37 | 3641 |
| 1772581800 | 62.77 | -0.33 | -0.52 | 63.24 | 63.98 | 61.09 | 2339 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
