Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.049 | Gate.io | 27142.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 380,84 | 1732474463 | QTC/USDT | https://gate.io/trade/QTC_USDT | USDT | 1 | https://gate.io/trade/QTC_USDT | 98.5677526513 | 17 minutes il y a |
| 1.5E-5 | Gate.io | 394.39429 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005916 | 1732466390 | QTC/ETH | https://gate.io/trade/QTC_ETH | ETH | 2 | https://gate.io/trade/QTC_ETH | 1.43224734866 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05332271 | -0.00342911 | -6.43086219736 | 0.04249868 | 0.16642 | 2233.9734557 | CX |
| 4 | 0.06934368 | -0.01945008 | -28.0488142539 | 0.04110976 | 0.16642 | 2608.12965534 | CX |
| 12 | 0.04520376 | 0.00468984 | 10.3748891685 | 0.03932814 | 0.16642 | 2303.87205563 | CX |
| 26 | 0.05655555 | -0.00666195 | -11.7794805284 | 0.02352267 | 0.20299 | 2366.12446982 | CX |
| 52 | 0.30115274 | -0.25125914 | -83.4324602194 | 0.02352267 | 0.525063 | 15124.742801 | CX |
| 156 | 10.28459916 | -10.23470556 | -99.514870738 | 0.02352267 | 10.59819444 | 14378.9465961 | CX |
| 260 | 10.28459916 | -10.23470556 | -99.514870738 | 0.02352267 | 10.59819444 | 14378.9465961 | CX |
À propos de QTCC
Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ...
Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google.
Show More
QTCC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.05101125 | 0.00447133 | 9.61 | 0.0466305 | 0.0524922 | 0.04652102 | 71 |
| 1732319400 | 0.04653992 | -0.000689 | -1.46 | 0.04707976 | 0.04801132 | 0.04577902 | 498 |
| 1732233000 | 0.04722858 | 0.0041538 | 9.64 | 0.04305532 | 0.0473872 | 0.04252122 | 0 |
| 1732146600 | 0.04307478 | -0.003626 | -7.76 | 0.0467043 | 0.04705095 | 0.04249868 | 228 |
| 1732060200 | 0.0467004 | -0.001569 | -3.25 | 0.04824 | 0.04824 | 0.04613115 | 1215 |
| 1731973800 | 0.04826985 | 0.002193 | 4.76 | 0.04916496 | 0.16642 | 0.0458463 | 13444 |
| 1731887400 | 0.04607685 | -0.007094 | -13.34 | 0.05332271 | 0.05370691 | 0.0457629 | 179 |
| 1731801000 | 0.05317124 | 0.00364452 | 7.36 | 0.04937424 | 0.05421045 | 0.0476925 | 179 |
| 1731714600 | 0.04952672 | 0.0005976 | 1.22 | 0.04916496 | 0.0500952 | 0.04825296 | 0 |
| 1731628200 | 0.04892912 | -0.008579 | -14.92 | 0.05745006 | 0.05836338 | 0.04860224 | 493 |
| 1731541800 | 0.0575082 | -0.001004 | -1.72 | 0.05841324 | 0.0600669 | 0.0561816 | 0 |
| 1731455400 | 0.05851224 | -0.005411 | -8.46 | 0.06375925 | 0.06375925 | 0.05328816 | 1101 |
| 1731369000 | 0.0639236 | 0.0001866 | 0.29 | 0.0636636 | 0.0644704 | 0.05358094 | 2763 |
| 1731282600 | 0.063737 | -0.002156 | -3.27 | 0.06545763 | 0.07116516 | 0.0630906 | 4158 |
| 1731196200 | 0.06589338 | 0.00374871 | 6.03 | 0.0621894 | 0.06630015 | 0.06217869 | 1100 |
| 1731109800 | 0.06214467 | 0.00412727 | 7.11 | 0.058629 | 0.07163952 | 0.05542509 | 925 |
| 1731023400 | 0.0580174 | 0.00083146 | 1.45 | 0.05696061 | 0.06232446 | 0.05307555 | 1722 |
| 1730937000 | 0.05718594 | 0.01106724 | 24.00 | 0.04610369 | 0.06055808 | 0.04110976 | 3888 |
| 1730850600 | 0.0461187 | -0.023259 | -33.53 | 0.06982852 | 0.0699857 | 0.04575865 | 3193 |
| 1730764200 | 0.06937786 | 0.00303211 | 4.57 | 0.07980992 | 0.08078301 | 0.0632294 | 13779 |
| 1730677800 | 0.06634575 | -0.013242 | -16.64 | 0.07980992 | 0.08078301 | 0.0632294 | 3761 |
| 1730591400 | 0.07958816 | 0.00927708 | 13.19 | 0.07041412 | 0.08734425 | 0.06995856 | 524 |
| 1730505000 | 0.07031108 | -0.000183 | -0.26 | 0.07060144 | 0.08038816 | 0.0695744 | 2065 |
| 1730418600 | 0.07049392 | -0.014629 | -17.19 | 0.0851072 | 0.08534976 | 0.0661648 | 437 |
| 1730332200 | 0.08512256 | -0.009735 | -10.26 | 0.09484308 | 0.09504468 | 0.07692192 | 1002 |
| 1730245800 | 0.09485712 | 0.01276848 | 15.55 | 0.08206464 | 0.09527508 | 0.07311724 | 1227 |
| 1730159400 | 0.08208864 | 0.01191896 | 16.99 | 0.07860887 | 0.08373948 | 0.07026684 | 14365 |
| 1730073000 | 0.07016968 | 0.00074256 | 1.07 | 0.06934368 | 0.07316004 | 0.06899256 | 700 |
| 1729986600 | 0.06942712 | 0.00184548 | 2.73 | 0.06823376 | 0.07752821 | 0.06630471 | 1063 |
| 1729900200 | 0.06758164 | -0.010895 | -13.88 | 0.07860887 | 0.07860887 | 0.0669284 | 238 |
| 1729813800 | 0.07847712 | -0.002224 | -2.76 | 0.08062016 | 0.081832 | 0.07791571 | 586 |
| 1729727400 | 0.08070144 | -0.000616 | -0.76 | 0.08122124 | 0.08392032 | 0.07623086 | 1444 |
| 1729641000 | 0.08131703 | -0.001341 | -1.62 | 0.08276876 | 0.08529408 | 0.08081142 | 76 |
| 1729554600 | 0.08265778 | -0.010529 | -11.30 | 0.09343404 | 0.09400592 | 0.07708113 | 269 |
| 1729468200 | 0.09318686 | 0.00313514 | 3.48 | 0.09012244 | 0.09361492 | 0.08964066 | 0 |
| 1729381800 | 0.09005172 | 0.0002074 | 0.23 | 0.08980454 | 0.09051344 | 0.08951588 | 0 |
| 1729295400 | 0.08984432 | 0.01176122 | 15.06 | 0.09311102 | 0.132447 | 0.0708075 | 13809 |
| 1729209000 | 0.0780831 | -0.008054 | -9.35 | 0.09311102 | 0.132447 | 0.0779064 | 13444 |
| 1729122600 | 0.08613759 | -0.002187 | -2.48 | 0.08861114 | 0.0892398 | 0.08036998 | 189 |
| 1729036200 | 0.08832452 | -0.011552 | -11.57 | 0.09990694 | 0.1001699 | 0.08659766 | 33 |
| 1728949800 | 0.09987616 | 0.00362806 | 3.77 | 0.09311102 | 0.132447 | 0.08046885 | 13529 |
| 1728863400 | 0.0962481 | -0.000339 | -0.35 | 0.09668139 | 0.09681009 | 0.09504105 | 0 |
| 1728777000 | 0.09658701 | 0.00166413 | 1.75 | 0.09511905 | 0.09702771 | 0.09498996 | 0 |
| 1728690600 | 0.09492288 | -0.000389 | -0.41 | 0.0952964 | 0.10621516 | 0.09491898 | 81 |
| 1728604200 | 0.0953116 | -0.001789 | -1.84 | 0.09722125 | 0.10598104 | 0.09088833 | 145 |
| 1728517800 | 0.09710071 | -0.007862 | -7.49 | 0.10482024 | 0.10610508 | 0.0894273 | 67 |
| 1728431400 | 0.104963 | 0.01514957 | 16.87 | 0.08987818 | 0.10578731 | 0.0892921 | 98 |
| 1728345000 | 0.08981343 | 0.00442568 | 5.18 | 0.09311102 | 0.132447 | 0.08046885 | 13542 |
| 1728258600 | 0.08538775 | -0.001561 | -1.80 | 0.08677584 | 0.0969812 | 0.08461425 | 1102 |
| 1728172200 | 0.08694828 | 2.6E-5 | 0.03 | 0.08711892 | 0.08978901 | 0.08605944 | 279 |
| 1728085800 | 0.08692236 | 0.00701352 | 8.78 | 0.07996358 | 0.09027038 | 0.07957292 | 619 |
| 1727999400 | 0.07990884 | -0.009816 | -10.94 | 0.09311102 | 0.09493046 | 0.07867056 | 13444 |
| 1727913000 | 0.08972446 | -0.003432 | -3.68 | 0.09311102 | 0.09493046 | 0.0895299 | 0 |
| 1727826600 | 0.09315624 | -0.000244 | -0.26 | 0.09370512 | 0.10046782 | 0.08652303 | 402 |
| 1727740200 | 0.09339984 | -0.004782 | -4.87 | 0.09838337 | 0.09842851 | 0.09270936 | 106 |
| 1727653800 | 0.09818209 | -0.008846 | -8.27 | 0.1070424 | 0.1073268 | 0.09754458 | 78 |
| 1727567400 | 0.107028 | 0.00182082 | 1.73 | 0.10526841 | 0.1073444 | 0.09634176 | 716 |
| 1727481000 | 0.10520718 | 0.00265551 | 2.59 | 0.10253295 | 0.11455372 | 0.10029872 | 997 |
| 1727394600 | 0.10255167 | 0.01241687 | 13.78 | 0.090391 | 0.11056374 | 0.08958005 | 164 |
| 1727308200 | 0.0901348 | -0.005451 | -5.70 | 0.09543888 | 0.09592704 | 0.08957305 | 163 |
| 1727221800 | 0.09558612 | 0.01082228 | 12.77 | 0.08474144 | 0.10310781 | 0.08354944 | 713 |
| 1727135400 | 0.08476384 | -0.000449 | -0.53 | 0.09869575 | 0.09883851 | 0.08448 | 13552 |
| 1727049000 | 0.0852126 | -0.003836 | -4.31 | 0.08893924 | 0.0891344 | 0.0775908 | 101 |
| 1726962600 | 0.08904906 | 0.00220218 | 2.54 | 0.08702198 | 0.08912352 | 0.08608154 | 0 |
| 1726876200 | 0.08684688 | -0.004433 | -4.86 | 0.09121684 | 0.09513699 | 0.08120352 | 261 |
| 1726789800 | 0.09127974 | 0.00179772 | 2.01 | 0.09052094 | 0.09277814 | 0.0861372 | 424 |
| 1726703400 | 0.08948202 | 0.00064676 | 0.73 | 0.08891924 | 0.09828462 | 0.08251344 | 1217 |
| 1726617000 | 0.08883526 | -0.010119 | -10.23 | 0.09869575 | 0.09883851 | 0.08626304 | 516 |
| 1726530600 | 0.09895418 | -0.003037 | -2.98 | 0.1021284 | 0.1120056 | 0.09768955 | 532 |
| 1726444200 | 0.10199112 | -0.014034 | -12.10 | 0.11605584 | 0.11655024 | 0.10160524 | 93 |
| 1726357800 | 0.11602512 | 0.02809116 | 31.95 | 0.0879084 | 0.11615088 | 0.08614548 | 68 |
| 1726271400 | 0.08793396 | 0.00047965 | 0.55 | 0.08735552 | 0.08865792 | 0.08446356 | 189 |
| 1726185000 | 0.08745431 | 0.01480922 | 20.39 | 0.07254341 | 0.08889454 | 0.07254341 | 175 |
| 1726098600 | 0.07264509 | 0.01293284 | 21.66 | 0.059625 | 0.07288348 | 0.05872525 | 424 |
| 1726012200 | 0.05971225 | 0.00065225 | 1.10 | 0.05891425 | 0.0599455 | 0.058053 | 0 |
| 1725925800 | 0.05906 | -0.000777 | -1.30 | 0.04520376 | 0.1215396 | 0.04152845 | 13794 |
| 1725839400 | 0.05983692 | 0.0008281 | 1.40 | 0.0589979 | 0.06052852 | 0.05261434 | 159 |
| 1725753000 | 0.05900882 | 0.00122434 | 2.12 | 0.05794152 | 0.0600379 | 0.05778786 | 0 |
| 1725666600 | 0.05778448 | 0.0056766 | 10.89 | 0.05214638 | 0.05779072 | 0.0498982 | 229 |
| 1725580200 | 0.05210788 | 0.01054526 | 25.37 | 0.04164031 | 0.05304948 | 0.0405416 | 107 |
| 1725493800 | 0.04156262 | -5.2E-5 | -0.12 | 0.04113269 | 0.04229651 | 0.03932814 | 0 |
| 1725407400 | 0.04161498 | -0.001512 | -3.51 | 0.04312067 | 0.04335306 | 0.04142934 | 0 |
| 1725321000 | 0.04312679 | 0.00180591 | 4.37 | 0.04520376 | 0.04527342 | 0.0413848 | 13444 |
| 1725234600 | 0.04132088 | -0.003888 | -8.60 | 0.04520376 | 0.04527342 | 0.04091101 | 97 |
| 1725148200 | 0.04520844 | -0.002804 | -5.84 | 0.04797823 | 0.0481042 | 0.04283864 | 261 |
| 1725061800 | 0.04801243 | 0.01262911 | 35.69 | 0.03536008 | 0.0482372 | 0.03507238 | 262 |
| 1724975400 | 0.03538332 | -0.005141 | -12.69 | 0.04044496 | 0.046449 | 0.03511284 | 2211 |
| 1724889000 | 0.04052448 | 0.00110448 | 2.80 | 0.03933872 | 0.04086912 | 0.0387264 | 0 |
| 1724802600 | 0.03942 | 0.00453957 | 13.01 | 0.03491982 | 0.0394792 | 0.03410745 | 548 |
| 1724716200 | 0.03488043 | -0.000811 | -2.27 | 0.03568201 | 0.03591952 | 0.03468439 | 101 |
| 1724629800 | 0.03569176 | 0.00255928 | 7.72 | 0.03324492 | 0.03629236 | 0.0328392 | 357 |
| 1724543400 | 0.03313248 | -4.4E-5 | -0.13 | 0.0332088 | 0.0338064 | 0.03283812 | 0 |
