Qitchain NetworkQTCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,021585

0,000082

(

0,38%

)

Liens officiels

Site Web

Code source

Info

Rang 4041

Coin

Non Mineable

Portefeuille

Offre

US$ 0,017987

Échange

GATE

Demande

US$ 0,086339

Heure dernière transaction

17:32:48

Volume (24h)

$ 2 553

Dernière taille de transaction

28,17

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,041285

Capitalisation boursière diluée

US$ 2 266 400

Date de Genèse

Plage de jours 0,021029-0,021872

Plage de 52 semaines 0,01691-0,20299

Approvisionnement en circulation 0 / 105 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.07903	Gate.io	111178.64	/cdn/crypto/logos/exchanges/GATE.png	$ 8 667,50	1745883279	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	17 minutes il y a
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01911048	0.00247428	12.9472415136	0.01881612	0.02217516	1920.6258857	CX
4	0.02401644	-0.00243168	-10.1250643309	0.01690956	0.074147	1440.46941427	CX
12	0.03425496	-0.0126702	-36.9879281716	0.01690956	0.14417484	1760.57372855	CX
26	0.07860887	-0.05702411	-72.5415719626	0.01690956	0.18285	2037.37280685	CX
52	0.0650714	-0.04348664	-66.8291138657	0.01690956	0.20299	2169.19847301	CX
156	5.15848594	-5.13690118	-99.5815679203	0.01690956	5.41092296	13178.5680941	CX
260	10.28459916	-10.2630144	-99.7901254131	0.01690956	10.59819444	12697.5339378	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.02152776	-0.000321	-1.47	0.02192904	0.02217516	0.0214428	0
1745711400	0.02184876	0.0003888	1.81	0.02152164	0.02205132	0.0213876	0
1745625000	0.02145996	0.00021816	1.03	0.02124312	0.02191524	0.02089296	0
1745538600	0.0212418	0.00211212	11.04	0.01973508	0.0213294	0.01881612	13444
1745452200	0.01912968	0	0.00	0.01973508	0.0197658	0.01881612	0
1745365800	0.01912968	0.00023676	1.25	0.01973508	0.0197658	0.01881612	0
1745279400	0.01889292	-0.00013	-0.68	0.01911048	0.019869	0.01881624	0
1745193000	0.01902324	-0.000366	-1.89	0.01935144	0.01942368	0.0188022	0
1745106600	0.01938876	0.00030564	1.60	0.01906716	0.01945896	0.01902924	0
1745020200	0.01908312	9.3E-5	0.49	0.01900644	0.0192	0.01889076	0
1744933800	0.01899	4.2E-5	0.22	0.01897104	0.01937904	0.01877316	0
1744847400	0.01894776	-0.000106	-0.56	0.01900236	0.01932456	0.0185004	0
1744761000	0.0190536	-0.00037	-1.90	0.01947936	0.01991328	0.01904412	0
1744674600	0.0194238	0.00031788	1.66	0.01915764	0.0202554	0.01915764	0
1744588200	0.01910592	-0.000652	-3.30	0.01973508	0.0197658	0.01881612	0
1744501800	0.01975824	0.00094344	5.01	0.01880736	0.0199944	0.0185598	0
1744415400	0.0188148	0.0004884	2.67	0.0182724	0.01905492	0.018072	0
1744329000	0.0183264	-0.00163	-8.17	0.0200352	0.0200352	0.01774572	0
1744242600	0.01995636	-0.001535	-7.14	0.02150484	0.074147	0.01690956	13444
1744156200	0.02149104	0	0.00	0.02150484	0.02210664	0.02147364	0
1744069800	0.02149104	0	0.00	0	0	0	0
1743983400	0.02149104	0	0.00	0	0	0	0
1743897000	0.02149104	-0.000244	-1.12	0.02150484	0.02210664	0.02147364	0
1743810600	0.02173476	-9.4E-5	-0.43	0.02182452	0.02200824	0.02118312	0
1743724200	0.02182872	0.00024288	1.13	0.02150484	0.02210664	0.02106216	0
1743637800	0.02158584	-0.001315	-5.74	0.02288664	0.02329872	0.02139204	0
1743551400	0.02290092	0.00102192	4.67	0.021882	0.02309508	0.02185152	0
1743465000	0.021879	0.0002418	1.12	0.02401644	0.02417736	0.0213426	13444
1743378600	0.0216372	-0.00025	-1.14	0.02191668	0.02215284	0.02131848	0
1743292200	0.02188764	-0.000872	-3.83	0.02274696	0.02294016	0.02165268	0
1743205800	0.0227592	-0.001254	-5.22	0.02401644	0.02417736	0.0223788	0
1743119400	0.02401368	-5.3E-5	-0.22	0.02410908	0.024444	0.02386956	0
1743033000	0.02406684	-0.000739	-2.98	0.02477652	0.02493192	0.02379048	0
1742946600	0.02480628	-4.5E-5	-0.18	0.02496852	0.02513748	0.02449452	0
1742860200	0.02485164	0.0009222	3.85	0.02400156	0.02522184	0.02375712	0
1742773800	0.02392944	0.00019344	0.81	0.02376408	0.02423664	0.02375916	0
1742687400	0.023736	0.00014772	0.63	0.0235884	0.02405088	0.0235884	0
1742601000	0.02358828	-0.000148	-0.62	0.02382204	0.02393748	0.02326308	0
1742514600	0.02373672	-0.001014	-4.10	0.024696	0.02479128	0.02344248	0
1742428200	0.02475096	0.00161748	6.99	0.0232128	0.0248184	0.023136	0
1742341800	0.02313348	-3.9E-5	-0.17	0.02312796	0.0232104	0.0224844	0
1742255400	0.02317212	0.0005388	2.38	0.02291196	0.02339952	0.0222732	13444
1742169000	0.02263332	-0.000636	-2.73	0.02324052	0.02328876	0.02234208	0
1742082600	0.02326956	0.00030912	1.35	0.0229542	0.0234414	0.02285448	0
1741996200	0.02296044	0.0005952	2.66	0.02236104	0.02333532	0.02234712	0
1741909800	0.02236524	-0.000505	-2.21	0.02291196	0.02297448	0.02188572	0
1741823400	0.02287056	-0.000186	-0.81	0.02303652	0.02343852	0.02200788	0
1741737000	0.02305644	0.0004752	2.10	0.02231676	0.0235326	0.02127756	0
1741650600	0.02258124	-0.001529	-6.34	0.0259884	0.10847775	0.0217368	13444
1741564200	0.02411016	-0.002217	-8.42	0.0264024	0.0265098	0.02394684	0
1741477800	0.02632728	0.00068244	2.66	0.02564316	0.02677032	0.02527368	0
1741391400	0.02564484	-0.000796	-3.01	0.0259884	0.02708952	0.0253734	13444
1741305000	0.02644116	-0.000544	-2.02	0.02689596	0.02783712	0.02615952	0
1741218600	0.02698512	0.00093792	3.60	0.0259884	0.02722716	0.02586204	0
1741132200	0.0260472	0.00019116	0.74	0.02572224	0.02663676	0.02414568	0
1741045800	0.02585604	-0.004336	-14.36	0.03019212	0.03028464	0.02517972	13444
1740959400	0.03019164	0.00369012	13.92	0.02657508	0.03059424	0.02613228	0
1740873000	0.02650152	-0.000308	-1.15	0.02677752	0.02733864	0.02574504	0
1740786600	0.02680968	-0.00082	-2.97	0.0276774	0.02771052	0.02495232	0
1740700200	0.02762976	-0.000322	-1.15	0.02809836	0.0285312	0.0268458	0
1740613800	0.0279522	-0.002021	-6.74	0.02992572	0.03001992	0.02715888	0
1740527400	0.02997348	-0.000219	-0.73	0.03019212	0.03034008	0.0281556	0
1740441000	0.03019248	-0.003636	-10.75	0.03130092	0.14417484	0.0299634	13444
1740354600	0.03382848	0.00063408	1.91	0.0331758	0.03407688	0.03295884	0
1740268200	0.0331944	0.001266	3.97	0.03193512	0.03354	0.03186624	0
1740181800	0.0319284	-0.000977	-2.97	0.03286212	0.03410268	0.03141792	0
1740095400	0.03290556	0.00032736	1.00	0.0325944	0.03321276	0.03251004	0
1740009000	0.0325782	0.00059532	1.86	0.03203952	0.03282756	0.03187512	0
1739922600	0.03198288	-0.000904	-2.75	0.03291828	0.03300192	0.03128316	0
1739836200	0.03288672	0.00096096	3.01	0.03130092	0.03416832	0.0309054	13444
1739749800	0.03192576	-0.00036	-1.12	0.03232644	0.032706	0.03187824	0
1739663400	0.03228624	-0.000426	-1.30	0.03271308	0.03286968	0.0321276	0
1739577000	0.03271212	0.0005946	1.85	0.03207612	0.03345828	0.03198168	0
1739490600	0.03211752	-0.000704	-2.14	0.03282156	0.03307188	0.03136164	0
1739404200	0.03282144	0.00156612	5.01	0.03130092	0.03349536	0.03071208	0
1739317800	0.03125532	-0.000651	-2.04	0.0319746	0.03268932	0.03100956	0
1739231400	0.03190656	0.00033828	1.07	0.03347772	0.03426804	0.03156288	13444
1739145000	0.03156828	-8.0E-5	-0.25	0.031578	0.03218064	0.030465	0
1739058600	0.03164844	0.00014976	0.48	0.03147708	0.0319506	0.03107916	0
1738972200	0.03149868	-0.000647	-2.01	0.03234912	0.033579	0.03081672	0
1738885800	0.03214548	-0.001298	-3.88	0.03347772	0.03426804	0.03200292	0
1738799400	0.03344376	0.0007914	2.42	0.03273936	0.03387372	0.03256788	0
1738713000	0.03265236	-0.00193	-5.58	0.03460152	0.0346842	0.0316416	0
1738626600	0.03458268	0.0004416	1.29	0.03425496	0.13206063	0.03043104	13444
1738540200	0.03414108	-0.003382	-9.01	0.03746376	0.03792564	0.03309972	0
1738453800	0.03752304	-0.001934	-4.90	0.03960936	0.03993372	0.0372438	0
1738367400	0.03945732	0.0004254	1.09	0.03903108	0.04123992	0.038574	0
1738281000	0.03903192	0.00161184	4.31	0.03732192	0.03939468	0.0371148	0
1738194600	0.03742008	0.00056736	1.54	0.03708552	0.03800388	0.03673656	0
1738108200	0.03685272	-0.001153	-3.03	0.03840096	0.0386514	0.03650076	0