QforaQUROZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,393112

0,004486

(

1,15%

)

Liens officiels

Site Web

Info

Rang 1065

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008546

Échange

Demande

US$ 0,341836

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 471 734 016

Date de Genèse

19/7/2018

Plage de jours 0,38829-0,393198

Plage de 52 semaines 0,228491-0,501492

Approvisionnement en circulation 1 200 000 000 / 1 200 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745020944	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	14 heures il y a
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	14 heures il y a
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.38368531	0.00942637	2.45679721228	0.38087816	0.39777782	CX
4	0.38652967	0.00658201	1.70284728725	0.34484958	0.40817276	CX
12	0.48174447	-0.08863279	-18.3982994138	0.34484958	0.48935697	CX
26	0.31492984	0.07818184	24.8251610581	0.29996917	0.501492	CX
52	0.2915652	0.10154648	34.8280521818	0.22849124	0.501492	CX
156	0.187991	0.20512068	109.111968126	0.07134544	0.501492	CX
260	0.033396	0.35971568	1077.12205054	0.03104411	0.501492	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	0.38855772	-0.001907	-0.49	0.39063802	0.39129016	0.38799017
1744933800	0.39046511	0.00325703	0.84	0.38659807	0.39317938	0.38554265
1744847400	0.38720808	0.00248685	0.65	0.38487896	0.39317051	0.38247643
1744761000	0.38472123	-0.003955	-1.02	0.38898924	0.39777782	0.38461041
1744674600	0.38867663	0.00442235	1.15	0.38499962	0.3946656	0.38499962
1744588200	0.38425428	-0.008326	-2.12	0.39260139	0.39501143	0.38223787
1744501800	0.39258069	0.00909383	2.37	0.38368531	0.39474021	0.38087816
1744415400	0.38348686	0.01703297	4.65	0.36558504	0.3875361	0.36344613
1744329000	0.36645389	-0.013968	-3.67	0.37961104	0.37975231	0.36111527
1744242600	0.38042202	-0.001904	-0.50	0.38267768	0.3895119	0.34484958
1744156200	0.38232555	0	0.00	0.38267768	0.3895119	0.37562252
1744069800	0.38232555	0	0.00	0	0	0
1743983400	0.38232555	0	0.00	0	0	0
1743897000	0.38232555	-0.003357	-0.87	0.38267768	0.3895119	0.37562252
1743810600	0.3856823	0.00270682	0.71	0.38267768	0.3895119	0.37562252
1743724200	0.38297548	0.00305578	0.80	0.37940726	0.3854385	0.37367134
1743637800	0.3799197	-0.011827	-3.02	0.3917981	0.40595699	0.37866376
1743551400	0.3917469	0.01254977	3.31	0.37973326	0.39326062	0.37913048
1743465000	0.37919713	0.00068319	0.18	0.39968572	0.40371274	0.37417306
1743378600	0.37851394	-0.000976	-0.26	0.3799116	0.38413822	0.37517282
1743292200	0.37948983	-0.008401	-2.17	0.38799932	0.38899265	0.37579327
1743205800	0.38789053	-0.012919	-3.22	0.40081612	0.40247948	0.38449159
1743119400	0.40080927	0.00116252	0.29	0.39968572	0.40371274	0.39507716
1743033000	0.39964675	-0.002414	-0.60	0.40185577	0.40616794	0.3951446
1742946600	0.4020606	0.0006716	0.17	0.40257801	0.40726017	0.39729643
1742860200	0.401389	0.0071995	1.83	0.39539451	0.40817276	0.39366326
1742773800	0.3941895	0.00877211	2.28	0.38609916	0.39489169	0.38609916
1742687400	0.38541739	-0.001285	-0.33	0.38652967	0.38858799	0.38501682
1742601000	0.38670226	-0.000582	-0.15	0.38700379	0.38997033	0.38271839
1742514600	0.38728421	-0.012293	-3.08	0.40084855	0.40224207	0.38469321
1742428200	0.39957711	0.01926632	5.07	0.38033821	0.4002	0.37996929
1742341800	0.38031079	-0.006607	-1.71	0.38666841	0.38666841	0.37350716
1742255400	0.38691759	0.00697047	1.83	0.3879944	0.38940421	0.379178
1742169000	0.37994712	-0.00827	-2.13	0.3879944	0.39038061	0.37728786
1742082600	0.38821727	0.00173305	0.45	0.38661988	0.38957584	0.38495808
1741996200	0.38648422	0.01345228	3.61	0.37277144	0.39206779	0.37193405
1741909800	0.37303194	-0.011929	-3.10	0.38528565	0.38778529	0.36761861
1741823400	0.38496107	0.38496107	0	0.38110954	0.38810733	0.37133615
1741737000	0	0	0	0	0	0
1741650600	0	-0.370124	-100.00	0.4012465	0.41904482	0.39760307
1741564200	0.37012414	-0.026	-6.56	0.39631079	0.39759396	0.36846
1741477800	0.39612426	-0.0025	-0.63	0.39881829	0.39951174	0.39236551
1741391400	0.3986239	-0.015507	-3.74	0.4012465	0.41904482	0.3943229
1741305000	0.41413114	-0.003516	-0.84	0.41766247	0.42679292	0.40423001
1741218600	0.41764715	0.01583968	3.94	0.4012465	0.41848923	0.39760307
1741132200	0.40180747	0.00453698	1.14	0.39574057	0.40892597	0.3758711
1741045800	0.39727049	-0.036151	-8.34	0.42063402	0.43061106	0.39132457
1740959400	0.43342161	0.03874575	9.82	0.39608934	0.43729283	0.39104301
1740873000	0.39467586	0.00616419	1.59	0.38736604	0.39794765	0.38564969
1740786600	0.38851167	-0.000697	-0.18	0.389574	0.39139426	0.36023455
1740700200	0.38920825	0.00336389	0.87	0.38765644	0.39942706	0.38014055
1740613800	0.38584436	-0.022429	-5.49	0.4077083	0.41058367	0.37799175
1740527400	0.40827336	-0.014389	-3.40	0.42063402	0.42553578	0.39559576
1740441000	0.42266212	-0.01896	-4.29	0.44423584	0.44462988	0.42128617
1740354600	0.44162171	-0.002772	-0.62	0.44423584	0.44462988	0.43823238
1740268200	0.44439362	0.00224875	0.51	0.44150813	0.44560646	0.44055653
1740181800	0.44214487	-0.010574	-2.34	0.45226951	0.45760634	0.43634022
1740095400	0.45271861	0.00846023	1.90	0.4445003	0.45421439	0.44369051
1740009000	0.44425838	0.00541291	1.23	0.43963934	0.44538805	0.43712088
1739922600	0.43884547	-0.001702	-0.39	0.44097288	0.44420879	0.42961382
1739836200	0.44054706	-0.001729	-0.39	0.44424904	0.46077648	0.43803182
1739749800	0.44227587	-0.006629	-1.48	0.44918388	0.44958725	0.44202844
1739663400	0.44890443	0.00084626	0.19	0.44831572	0.45051351	0.447454
1739577000	0.44805817	0.00376119	0.85	0.44479125	0.45479565	0.4430811
1739490600	0.44429698	-0.004951	-1.10	0.45030306	0.45113331	0.43830888
1739404200	0.44924768	0.00856805	1.94	0.44044972	0.45124583	0.43306994
1739317800	0.44067963	-0.00729	-1.63	0.44848445	0.45309995	0.43643346
1739231400	0.44796989	0.00468363	1.06	0.44424904	0.46077648	0.44365403
1739145000	0.44328626	-0.001084	-0.24	0.44389696	0.44765461	0.43593234
1739058600	0.44436979	0.00037563	0.08	0.44411026	0.44563401	0.44025951
1738972200	0.44399416	0.00024376	0.05	0.44424904	0.46077648	0.4403257
1738885800	0.4437504	-0.000391	-0.09	0.44445738	0.45610817	0.44055957
1738799400	0.44414122	-0.006668	-1.48	0.44992498	0.4557576	0.44247358
1738713000	0.45080956	-0.016839	-3.60	0.46711946	0.46807369	0.44298
1738626600	0.46764865	0.01860687	4.14	0.48839492	0.4888816	0.43280512
1738540200	0.44904178	-0.014324	-3.09	0.46249701	0.46663232	0.44276219
1738453800	0.46336577	-0.00733	-1.56	0.4706949	0.47260726	0.46128188
1738367400	0.47069555	-0.01232	-2.55	0.48199062	0.48720095	0.46719633
1738281000	0.48301559	0.005397	1.13	0.47719286	0.48935697	0.47565458
1738194600	0.47761859	0.01240022	2.67	0.46613088	0.48215226	0.46606744
1738108200	0.46521837	-0.003006	-0.64	0.47083249	0.47626734	0.46112828
1738021800	0.46822457	-0.005512	-1.16	0.48839492	0.4888816	0.44999426
1737935400	0.47373629	-0.008733	-1.81	0.48176154	0.48464482	0.47268781
1737849000	0.48246962	0.00065546	0.14	0.48174447	0.48425446	0.47916378
1737762600	0.48181416	0.00335699	0.70	0.47823725	0.49303448	0.47271012
1737676200	0.47845717	0.00044951	0.09	0.47676281	0.49093477	0.46584811
1737589800	0.47800766	-0.009101	-1.87	0.48839492	0.4888816	0.47535475
1737503400	0.48710858	0.01763263	3.76	0.46932456	0.49337654	0.46050333
1737417000	0.46947595	0.00309198	0.66	0.4452443	0.501492	0.42605535
1737330600	0.46638397	-0.013427	-2.80	0.47959319	0.48881306	0.45869373
1737244200	0.47981082	0.00034284	0.07	0.47976905	0.48252638	0.47056068