ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
QforaQUROZ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,490786
-0,000552
(
-0,11%
)
Info
Rang Rang 1004
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,010669
Échange
-
Demande
US$ 0,42677
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 588 942 936
Date de Genèse
19/7/2018
Plage de jours 0,488492-0,50501
Plage de 52 semaines 0,228491-0,501492
Approvisionnement en circulation 1 200 000 000 / 1 200 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1015LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739QUROZ/USDThttps://www.lbank.info/exchange/quroz/usdtUSDT1https://www.lbank.info/exchange/quroz/usdt018 heures il y a
4.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735QUROZ/BTChttps://exchange.latoken.com/exchange/QUROZ-BTCBTC2https://exchange.latoken.com/exchange/QUROZ-BTC018 heures il y a
5.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735QUROZ/ETHhttps://exchange.latoken.com/exchange/QUROZ-ETHETH3https://exchange.latoken.com/exchange/QUROZ-ETH018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.479070540.011715242.445410231240.46695290.493520980CX
40.392601390.0981843925.00867100850.382904230.493520980CX
120.40770830.0830774820.37669578960.344849580.493520980CX
260.433813020.0569727613.13302214860.344849580.5014920CX
520.328667280.162118549.32602357010.228491240.5014920CX
1560.134158950.35662683265.8241064050.071345440.5014920CX
2600.043768630.447017151021.318579080.039901360.5014920CX

À propos de QUROZ

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.491837240.005815461.200.486209690.493520980.47950340
17476986000.48602178-0.001238-0.250.489777590.49201140.469768460
17476122000.487260060.012466232.630.474852290.487595350.474622750
17475258000.47479383-0.001679-0.350.476193190.47710390.472421510
17474394000.47647324-0.001176-0.250.477464450.481175770.474499790
17473530000.477649090.001192320.250.476485890.4791360.46695290
17472666000.47645677-0.003056-0.640.479070540.479780.472424460
17471802000.479512510.00594671.260.472927650.48274290.467134690
17470938000.473565810.4735658100.479234670.48636720.464411530
17470074000-0.481189-100.000.432039450.436919730.427484530
17469210000.481189480.007744831.640.432039450.4824250.427484530
17468346000.47344465-0.000783-0.170.474930540.478722870.470840820
17467482000.474227430.027705076.200.446496740.47753060.445813370
17466618000.446522360.001236380.280.44568940.449086820.440782440
17465754000.445285980.009246692.120.435620590.445635250.429724590
17464890000.436039290.002591920.600.433535690.437812860.430716860
17464026000.43344737-0.00741-1.680.441539320.442941080.433447370
17463162000.44085691-0.004715-1.060.446014750.446014750.440856910
17462298000.445571590.002019260.460.444360.45045960.443560840
17461434000.443552330.010085822.330.433782110.448182180.43341310
17460570000.433466517.0E-60.000.433962570.437951050.428007270
17459706000.43345965-0.003979-0.910.437086150.439253950.431728810
17458842000.437438610.006001621.390.431146080.439671540.4273250
17457978000.43143699-0.004036-0.930.435303420.438571360.430905320
17457114000.43547349-0.00046-0.110.436356040.438132060.432248430
17456250000.43593330.003668960.850.432039450.441026240.427484530
17455386000.432264340.0481734112.540.392601390.432346640.382904230
17454522000.3840909300.000.392601390.395011430.382904230
17453658000.38409093-0.017385-4.330.392601390.395011430.382904230
17452794000.401476040.010070142.570.392138040.407386760.39207350
17451930000.3914059-0.000215-0.050.391265280.392412520.38638380
17451066000.391620580.003062860.790.388625610.393228420.388290040
17450202000.38855772-0.001907-0.490.390638020.391290160.387990170
17449338000.390465110.003257030.840.386598070.393179380.385542650
17448474000.387208080.002486850.650.384878960.393170510.382476430
17447610000.38472123-0.003955-1.020.388989240.397777820.384610410
17446746000.388676630.004422351.150.384999620.39466560.384999620
17445882000.38425428-0.008326-2.120.392601390.395011430.382237870
17445018000.392580690.009093832.370.383685310.394740210.380878160
17444154000.383486860.017032974.650.365585040.38753610.363446130
17443290000.36645389-0.013968-3.670.379611040.379752310.361115270
17442426000.38042202-0.001904-0.500.382677680.38951190.344849580
17441562000.3823255500.000.382677680.38951190.375622520
17440698000.3823255500.000000
17439834000.3823255500.000000
17438970000.38232555-0.003357-0.870.382677680.38951190.375622520
17438106000.38568230.002706820.710.382677680.38951190.375622520
17437242000.382975480.003055780.800.379407260.38543850.373671340
17436378000.3799197-0.011827-3.020.39179810.405956990.378663760
17435514000.39174690.012549773.310.379733260.393260620.379130480
17434650000.379197130.000683190.180.399685720.403712740.374173060
17433786000.37851394-0.000976-0.260.37991160.384138220.375172820
17432922000.37948983-0.008401-2.170.387999320.388992650.375793270
17432058000.38789053-0.012919-3.220.400816120.402479480.384491590
17431194000.400809270.001162520.290.399685720.403712740.395077160
17430330000.39964675-0.002414-0.600.401855770.406167940.39514460
17429466000.40206060.00067160.170.402578010.407260170.397296430
17428602000.4013890.00719951.830.395394510.408172760.393663260
17427738000.39418950.008772112.280.386099160.394891690.386099160
17426874000.38541739-0.001285-0.330.386529670.388587990.385016820
17426010000.38670226-0.000582-0.150.387003790.389970330.382718390
17425146000.38728421-0.012293-3.080.400848550.402242070.384693210
17424282000.399577110.019266325.070.380338210.40020.379969290
17423418000.38031079-0.006607-1.710.386668410.386668410.373507160
17422554000.386917590.006970471.830.38799440.389404210.3791780
17421690000.37994712-0.00827-2.130.38799440.390380610.377287860
17420826000.388217270.001733050.450.386619880.389575840.384958080
17419962000.386484220.013452283.610.372771440.392067790.371934050
17419098000.37303194-0.011929-3.100.385285650.387785290.367618610
17418234000.384961070.3849610700.381109540.388107330.371336150
17417370000000000
17416506000-0.370124-100.000.40124650.419044820.397603070
17415642000.37012414-0.026-6.560.396310790.397593960.368460
17414778000.39612426-0.0025-0.630.398818290.399511740.392365510
17413914000.3986239-0.015507-3.740.40124650.419044820.39432290
17413050000.41413114-0.003516-0.840.417662470.426792920.404230010
17412186000.417647150.015839683.940.40124650.418489230.397603070
17411322000.401807470.004536981.140.395740570.408925970.37587110
17410458000.39727049-0.036151-8.340.420634020.430611060.391324570
17409594000.433421610.038745759.820.396089340.437292830.391043010
17408730000.394675860.006164191.590.387366040.397947650.385649690
17407866000.38851167-0.000697-0.180.3895740.391394260.360234550
17407002000.389208250.003363890.870.387656440.399427060.380140550
17406138000.38584436-0.022429-5.490.40770830.410583670.377991750
17405274000.40827336-0.014389-3.400.420634020.425535780.395595760
17404410000.42266212-0.01896-4.290.444235840.444629880.421286170
17403546000.44162171-0.002772-0.620.444235840.444629880.438232380
17402682000.444393620.002248750.510.441508130.445606460.440556530
17401818000.44214487-0.010574-2.340.452269510.457606340.436340220