Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747785739 | QUROZ/USDT | https://www.lbank.info/exchange/quroz/usdt | USDT | 1 | https://www.lbank.info/exchange/quroz/usdt | 0 | 18 heures il y a |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | QUROZ/BTC | https://exchange.latoken.com/exchange/QUROZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QUROZ-BTC | 0 | 18 heures il y a |
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | QUROZ/ETH | https://exchange.latoken.com/exchange/QUROZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/QUROZ-ETH | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47907054 | 0.01171524 | 2.44541023124 | 0.4669529 | 0.49352098 | 0 | CX |
| 4 | 0.39260139 | 0.09818439 | 25.0086710085 | 0.38290423 | 0.49352098 | 0 | CX |
| 12 | 0.4077083 | 0.08307748 | 20.3766957896 | 0.34484958 | 0.49352098 | 0 | CX |
| 26 | 0.43381302 | 0.05697276 | 13.1330221486 | 0.34484958 | 0.501492 | 0 | CX |
| 52 | 0.32866728 | 0.1621185 | 49.3260235701 | 0.22849124 | 0.501492 | 0 | CX |
| 156 | 0.13415895 | 0.35662683 | 265.824106405 | 0.07134544 | 0.501492 | 0 | CX |
| 260 | 0.04376863 | 0.44701715 | 1021.31857908 | 0.03990136 | 0.501492 | 0 | CX |
À propos de QUROZ
Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.
QUROZ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.49183724 | 0.00581546 | 1.20 | 0.48620969 | 0.49352098 | 0.4795034 | 0 |
| 1747698600 | 0.48602178 | -0.001238 | -0.25 | 0.48977759 | 0.4920114 | 0.46976846 | 0 |
| 1747612200 | 0.48726006 | 0.01246623 | 2.63 | 0.47485229 | 0.48759535 | 0.47462275 | 0 |
| 1747525800 | 0.47479383 | -0.001679 | -0.35 | 0.47619319 | 0.4771039 | 0.47242151 | 0 |
| 1747439400 | 0.47647324 | -0.001176 | -0.25 | 0.47746445 | 0.48117577 | 0.47449979 | 0 |
| 1747353000 | 0.47764909 | 0.00119232 | 0.25 | 0.47648589 | 0.479136 | 0.4669529 | 0 |
| 1747266600 | 0.47645677 | -0.003056 | -0.64 | 0.47907054 | 0.47978 | 0.47242446 | 0 |
| 1747180200 | 0.47951251 | 0.0059467 | 1.26 | 0.47292765 | 0.4827429 | 0.46713469 | 0 |
| 1747093800 | 0.47356581 | 0.47356581 | 0 | 0.47923467 | 0.4863672 | 0.46441153 | 0 |
| 1747007400 | 0 | -0.481189 | -100.00 | 0.43203945 | 0.43691973 | 0.42748453 | 0 |
| 1746921000 | 0.48118948 | 0.00774483 | 1.64 | 0.43203945 | 0.482425 | 0.42748453 | 0 |
| 1746834600 | 0.47344465 | -0.000783 | -0.17 | 0.47493054 | 0.47872287 | 0.47084082 | 0 |
| 1746748200 | 0.47422743 | 0.02770507 | 6.20 | 0.44649674 | 0.4775306 | 0.44581337 | 0 |
| 1746661800 | 0.44652236 | 0.00123638 | 0.28 | 0.4456894 | 0.44908682 | 0.44078244 | 0 |
| 1746575400 | 0.44528598 | 0.00924669 | 2.12 | 0.43562059 | 0.44563525 | 0.42972459 | 0 |
| 1746489000 | 0.43603929 | 0.00259192 | 0.60 | 0.43353569 | 0.43781286 | 0.43071686 | 0 |
| 1746402600 | 0.43344737 | -0.00741 | -1.68 | 0.44153932 | 0.44294108 | 0.43344737 | 0 |
| 1746316200 | 0.44085691 | -0.004715 | -1.06 | 0.44601475 | 0.44601475 | 0.44085691 | 0 |
| 1746229800 | 0.44557159 | 0.00201926 | 0.46 | 0.44436 | 0.4504596 | 0.44356084 | 0 |
| 1746143400 | 0.44355233 | 0.01008582 | 2.33 | 0.43378211 | 0.44818218 | 0.4334131 | 0 |
| 1746057000 | 0.43346651 | 7.0E-6 | 0.00 | 0.43396257 | 0.43795105 | 0.42800727 | 0 |
| 1745970600 | 0.43345965 | -0.003979 | -0.91 | 0.43708615 | 0.43925395 | 0.43172881 | 0 |
| 1745884200 | 0.43743861 | 0.00600162 | 1.39 | 0.43114608 | 0.43967154 | 0.427325 | 0 |
| 1745797800 | 0.43143699 | -0.004036 | -0.93 | 0.43530342 | 0.43857136 | 0.43090532 | 0 |
| 1745711400 | 0.43547349 | -0.00046 | -0.11 | 0.43635604 | 0.43813206 | 0.43224843 | 0 |
| 1745625000 | 0.4359333 | 0.00366896 | 0.85 | 0.43203945 | 0.44102624 | 0.42748453 | 0 |
| 1745538600 | 0.43226434 | 0.04817341 | 12.54 | 0.39260139 | 0.43234664 | 0.38290423 | 0 |
| 1745452200 | 0.38409093 | 0 | 0.00 | 0.39260139 | 0.39501143 | 0.38290423 | 0 |
| 1745365800 | 0.38409093 | -0.017385 | -4.33 | 0.39260139 | 0.39501143 | 0.38290423 | 0 |
| 1745279400 | 0.40147604 | 0.01007014 | 2.57 | 0.39213804 | 0.40738676 | 0.3920735 | 0 |
| 1745193000 | 0.3914059 | -0.000215 | -0.05 | 0.39126528 | 0.39241252 | 0.3863838 | 0 |
| 1745106600 | 0.39162058 | 0.00306286 | 0.79 | 0.38862561 | 0.39322842 | 0.38829004 | 0 |
| 1745020200 | 0.38855772 | -0.001907 | -0.49 | 0.39063802 | 0.39129016 | 0.38799017 | 0 |
| 1744933800 | 0.39046511 | 0.00325703 | 0.84 | 0.38659807 | 0.39317938 | 0.38554265 | 0 |
| 1744847400 | 0.38720808 | 0.00248685 | 0.65 | 0.38487896 | 0.39317051 | 0.38247643 | 0 |
| 1744761000 | 0.38472123 | -0.003955 | -1.02 | 0.38898924 | 0.39777782 | 0.38461041 | 0 |
| 1744674600 | 0.38867663 | 0.00442235 | 1.15 | 0.38499962 | 0.3946656 | 0.38499962 | 0 |
| 1744588200 | 0.38425428 | -0.008326 | -2.12 | 0.39260139 | 0.39501143 | 0.38223787 | 0 |
| 1744501800 | 0.39258069 | 0.00909383 | 2.37 | 0.38368531 | 0.39474021 | 0.38087816 | 0 |
| 1744415400 | 0.38348686 | 0.01703297 | 4.65 | 0.36558504 | 0.3875361 | 0.36344613 | 0 |
| 1744329000 | 0.36645389 | -0.013968 | -3.67 | 0.37961104 | 0.37975231 | 0.36111527 | 0 |
| 1744242600 | 0.38042202 | -0.001904 | -0.50 | 0.38267768 | 0.3895119 | 0.34484958 | 0 |
| 1744156200 | 0.38232555 | 0 | 0.00 | 0.38267768 | 0.3895119 | 0.37562252 | 0 |
| 1744069800 | 0.38232555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.38232555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.38232555 | -0.003357 | -0.87 | 0.38267768 | 0.3895119 | 0.37562252 | 0 |
| 1743810600 | 0.3856823 | 0.00270682 | 0.71 | 0.38267768 | 0.3895119 | 0.37562252 | 0 |
| 1743724200 | 0.38297548 | 0.00305578 | 0.80 | 0.37940726 | 0.3854385 | 0.37367134 | 0 |
| 1743637800 | 0.3799197 | -0.011827 | -3.02 | 0.3917981 | 0.40595699 | 0.37866376 | 0 |
| 1743551400 | 0.3917469 | 0.01254977 | 3.31 | 0.37973326 | 0.39326062 | 0.37913048 | 0 |
| 1743465000 | 0.37919713 | 0.00068319 | 0.18 | 0.39968572 | 0.40371274 | 0.37417306 | 0 |
| 1743378600 | 0.37851394 | -0.000976 | -0.26 | 0.3799116 | 0.38413822 | 0.37517282 | 0 |
| 1743292200 | 0.37948983 | -0.008401 | -2.17 | 0.38799932 | 0.38899265 | 0.37579327 | 0 |
| 1743205800 | 0.38789053 | -0.012919 | -3.22 | 0.40081612 | 0.40247948 | 0.38449159 | 0 |
| 1743119400 | 0.40080927 | 0.00116252 | 0.29 | 0.39968572 | 0.40371274 | 0.39507716 | 0 |
| 1743033000 | 0.39964675 | -0.002414 | -0.60 | 0.40185577 | 0.40616794 | 0.3951446 | 0 |
| 1742946600 | 0.4020606 | 0.0006716 | 0.17 | 0.40257801 | 0.40726017 | 0.39729643 | 0 |
| 1742860200 | 0.401389 | 0.0071995 | 1.83 | 0.39539451 | 0.40817276 | 0.39366326 | 0 |
| 1742773800 | 0.3941895 | 0.00877211 | 2.28 | 0.38609916 | 0.39489169 | 0.38609916 | 0 |
| 1742687400 | 0.38541739 | -0.001285 | -0.33 | 0.38652967 | 0.38858799 | 0.38501682 | 0 |
| 1742601000 | 0.38670226 | -0.000582 | -0.15 | 0.38700379 | 0.38997033 | 0.38271839 | 0 |
| 1742514600 | 0.38728421 | -0.012293 | -3.08 | 0.40084855 | 0.40224207 | 0.38469321 | 0 |
| 1742428200 | 0.39957711 | 0.01926632 | 5.07 | 0.38033821 | 0.4002 | 0.37996929 | 0 |
| 1742341800 | 0.38031079 | -0.006607 | -1.71 | 0.38666841 | 0.38666841 | 0.37350716 | 0 |
| 1742255400 | 0.38691759 | 0.00697047 | 1.83 | 0.3879944 | 0.38940421 | 0.379178 | 0 |
| 1742169000 | 0.37994712 | -0.00827 | -2.13 | 0.3879944 | 0.39038061 | 0.37728786 | 0 |
| 1742082600 | 0.38821727 | 0.00173305 | 0.45 | 0.38661988 | 0.38957584 | 0.38495808 | 0 |
| 1741996200 | 0.38648422 | 0.01345228 | 3.61 | 0.37277144 | 0.39206779 | 0.37193405 | 0 |
| 1741909800 | 0.37303194 | -0.011929 | -3.10 | 0.38528565 | 0.38778529 | 0.36761861 | 0 |
| 1741823400 | 0.38496107 | 0.38496107 | 0 | 0.38110954 | 0.38810733 | 0.37133615 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.370124 | -100.00 | 0.4012465 | 0.41904482 | 0.39760307 | 0 |
| 1741564200 | 0.37012414 | -0.026 | -6.56 | 0.39631079 | 0.39759396 | 0.36846 | 0 |
| 1741477800 | 0.39612426 | -0.0025 | -0.63 | 0.39881829 | 0.39951174 | 0.39236551 | 0 |
| 1741391400 | 0.3986239 | -0.015507 | -3.74 | 0.4012465 | 0.41904482 | 0.3943229 | 0 |
| 1741305000 | 0.41413114 | -0.003516 | -0.84 | 0.41766247 | 0.42679292 | 0.40423001 | 0 |
| 1741218600 | 0.41764715 | 0.01583968 | 3.94 | 0.4012465 | 0.41848923 | 0.39760307 | 0 |
| 1741132200 | 0.40180747 | 0.00453698 | 1.14 | 0.39574057 | 0.40892597 | 0.3758711 | 0 |
| 1741045800 | 0.39727049 | -0.036151 | -8.34 | 0.42063402 | 0.43061106 | 0.39132457 | 0 |
| 1740959400 | 0.43342161 | 0.03874575 | 9.82 | 0.39608934 | 0.43729283 | 0.39104301 | 0 |
| 1740873000 | 0.39467586 | 0.00616419 | 1.59 | 0.38736604 | 0.39794765 | 0.38564969 | 0 |
| 1740786600 | 0.38851167 | -0.000697 | -0.18 | 0.389574 | 0.39139426 | 0.36023455 | 0 |
| 1740700200 | 0.38920825 | 0.00336389 | 0.87 | 0.38765644 | 0.39942706 | 0.38014055 | 0 |
| 1740613800 | 0.38584436 | -0.022429 | -5.49 | 0.4077083 | 0.41058367 | 0.37799175 | 0 |
| 1740527400 | 0.40827336 | -0.014389 | -3.40 | 0.42063402 | 0.42553578 | 0.39559576 | 0 |
| 1740441000 | 0.42266212 | -0.01896 | -4.29 | 0.44423584 | 0.44462988 | 0.42128617 | 0 |
| 1740354600 | 0.44162171 | -0.002772 | -0.62 | 0.44423584 | 0.44462988 | 0.43823238 | 0 |
| 1740268200 | 0.44439362 | 0.00224875 | 0.51 | 0.44150813 | 0.44560646 | 0.44055653 | 0 |
| 1740181800 | 0.44214487 | -0.010574 | -2.34 | 0.45226951 | 0.45760634 | 0.43634022 | 0 |
