Quixxi Connect CoinQXE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04357

0,00098

(

2,30%

)

Liens officiels

Site Web

Code source

Info

Rang 1743

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,130711

Échange

Demande

US$ 0,784265

Heure dernière transaction

06:58:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02443

Capitalisation boursière diluée

US$ 4 357 025

Date de Genèse

15/11/2018

Plage de jours 0,042617-0,044281

Plage de 52 semaines 0,024836-0,05451

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	QXE/BTC	https://exchange.latoken.com/exchange/QXE-BTC	BTC	1	https://exchange.latoken.com/exchange/QXE-BTC	0	23 heures il y a
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	QXE/ETH	https://exchange.latoken.com/exchange/QXE-ETH	ETH	2	https://exchange.latoken.com/exchange/QXE-ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04184778	0.00172247	4.11603674078	0.04157352	0.04323672	0	CX
4	0.04297766	0.00059259	1.37883263072	0.03748365	0.0443666	0	CX
12	0.0530864	-0.00951615	-17.9257776003	0.03748365	0.05319097	0	CX
26	0.03448703	0.00908322	26.3380755026	0.03260534	0.05451	0	CX
52	0.03239	0.01118025	34.5175980241	0.024836	0.05451	0	CX
156	0.02070325	0.022867	110.451257653	0.00775494	0.05451	0	CX
260	0.00752353	0.03604672	479.119774893	0.0056005	0.05451	0.03826419	CX

Quixxi Connect is a smart crypto payments based ecosystem.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681
1744847400	0.04208783	0.00027031	0.65	0.04183467	0.04273592	0.04157352
1744761000	0.04181752	-0.00043	-1.02	0.04228144	0.04323672	0.04180548
1744674600	0.04224746	0.00048069	1.15	0.04184778	0.04289843	0.04184778
1744588200	0.04176677	-0.000905	-2.12	0.04267406	0.04293602	0.04154759
1744501800	0.04267181	0.00098846	2.37	0.04170492	0.04290654	0.0413998
1744415400	0.04168335	0.00185141	4.65	0.0397375	0.04212349	0.03950501
1744329000	0.03983194	-0.001518	-3.67	0.04126207	0.04127742	0.03925166
1744242600	0.04135022	-0.000207	-0.50	0.0415954	0.04233825	0.03748365
1744156200	0.04155712	0	0.00	0.0415954	0.04233825	0.04082853
1744069800	0.04155712	0	0.00	0	0	0
1743983400	0.04155712	0	0.00	0	0	0
1743897000	0.04155712	-0.000365	-0.87	0.0415954	0.04233825	0.04082853
1743810600	0.04192199	0.00029422	0.71	0.0415954	0.04233825	0.04082853
1743724200	0.04162777	0.00033215	0.80	0.04123992	0.04189549	0.04061645
1743637800	0.04129562	-0.001286	-3.02	0.04258675	0.04412576	0.0411591
1743551400	0.04258118	0.0013641	3.31	0.04127535	0.04274572	0.04120983
1743465000	0.04121708	7.4E-5	0.18	0.0434441	0.04388182	0.04067098
1743378600	0.04114282	-0.000106	-0.26	0.04129474	0.04175415	0.04077965
1743292200	0.04124889	-0.000913	-2.17	0.04217384	0.04228181	0.04084709
1743205800	0.04216201	-0.001404	-3.22	0.04356697	0.04374777	0.04179256
1743119400	0.04356622	0.00012636	0.29	0.0434441	0.04388182	0.04294317
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854
1741823400	0.04184359	0.0005124	1.24	0.04142495	0.04218558	0.04036262
1741737000	0.04133119	0.00188372	4.78	0.03923684	0.04172205	0.03843354
1741650600	0.03944747	-0.000783	-1.95	0.04361375	0.04554835	0.03875906
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842
1741391400	0.04332868	-0.001686	-3.75	0.04361375	0.04554835	0.04286118
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04579197
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715
1739836200	0.04788555	-0.000188	-0.39	0.04828794	0.0500844	0.04761215
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815
1738626600	0.05083137	0.00202248	4.14	0.0530864	0.0531393	0.04704403
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264
1738021800	0.05089397	-0.000599	-1.16	0.0530864	0.0531393	0.04891242
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471