ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LMS Capital Plc

LMS Capital Plc (LMS.GB)

16,40
0,40
(2,50%)
Fermé 09 Février 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
16,40
Prix Achat
15,20
Prix Vente
17,60
Volume échangé
0,00
15,50 Fourchette du Jour 16,60
13,80 Plage de 52 semaines 23,50
Clôture Veille
16,00
Ouverture
15,70
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
2 131
Volume financier
-
VWAP
-

LMS.GB Dernières nouvelles

LMS Capital PLC Portfolio Update

LMS Capital PLC 27 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Retirement living investment platform

LMS Capital PLC 21 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Third Quarter 2023 Update

LMS Capital PLC 29 October 2023 30 October 2023 LMS CAPITAL PLC Third Quarter 2023 Update LMS Capital plc (the "Company") the listed Investment Company, provides the following update...

LMS Capital PLC Long Term Incentive Plan Awards

LMS Capital PLC 16 August 2023 LMS Capital plc (the "Company") Long Term Incentive Plan Awards Director / PDMR Shareholding 16 August 2023 The Company announces that yesterday it...

LMS Capital PLC Half year results for the 6 months ended 30.06.23

LMS Capital PLC 01 August 2023 1 August 2023 LMS CAPITAL PLC Half year results for the six months ended 30 June 2023 Financial Update -- Net Asset Value ("NAV") at 30 June 2023 of...

LMS Capital PLC Dividend Declaration - REPLACEMENT

LMS Capital PLC 23 May 2023 23 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Dividend Declaration

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Result of AGM

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC Results of 2023 Annual General Meeting LMS Capital plc announces that at its Annual General Meeting ("AGM") held earlier today...

LMS Capital PLC Statement re Notice to shareholders

LMS Capital PLC 05 May 2023 5 May 2023 LMS CAPITAL PLC (the "Company") Notice to shareholders It has come to our attention that there has been an omission in the printed version of the...

LMS Capital PLC First Quarter 2023 Update

LMS Capital PLC 28 April 2023 28 April 2023 LMS CAPITAL PLC First Quarter 2023 Update LMS Capital plc (the "Company"), the listed Investment Company, provides the following update...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.150.92307692307716.251715.21321016.52297647DE
4-0.5-2.9585798816616.917.515.2347616.52297647DE
12-1.5-8.3798882681617.918.713.8213116.5210134DE
26-0.65-3.8123167155417.0523.513.8232017.77243038DE
52-3-15.463917525819.423.513.8203217.63489782DE
156-15.7-48.909657320932.135.9713.8234123.25799126DE
260-21.6-56.84210526323838.713.8367928.96965925DE

LMS.GB - Frequently Asked Questions (FAQ)

What is the current LMS Capital share price?
The current share price of LMS Capital is 16,40p
What is the 1 year trading range for LMS Capital share price?
LMS Capital has traded in the range of 13,80p to 23,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(97,18%)
34,36k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
1,25M
TAPTap Global Group Plc
 3,25
(30,00%)
1,22M
SEE.GBSeeing Machines Ltd
 5,00
(26,58%)
449,49k
OMI.GBOrosur Mining Inc
 12,00
(23,08%)
149,89k
BOD.GBBotswana Diamond PLC
 0,1488
(-25,60%)
1,34M
IOM.GBIomart
 47,50
(-18,10%)
46,54k
PSYShortwave Life Sciences Plc
 0,25
(-16,67%)
230k
CRTA.GBCirata Plc
 19,7596
(-14,09%)
1,71k
ZIOC.GBZanaga Iron Ore Company LTD
 7,62
(-12,51%)
132,51k
ORCP.GBOracle Power Plc
 0,019
(-5,00%)
21,22M
OBEOberon Investments Group Plc
 4,45
(0,00%)
13,74M
ANAAnanda Pharma Plc
 0,505
(-5,61%)
8,55M
SRES.GBSunrise Resources Plc
 0,0325
(18,18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0,0157
(16,30%)
5,1M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock