RadicleRAD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,840

-0,010

(

-1,18%

)

Liens officiels

Site Web

Code source

Info

Rang 389

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,840

Échange

GDAX

Demande

US$ 0,850

Heure dernière transaction

11:20:16

Volume (24h)

$ 1 918 916

Dernière taille de transaction

0,030

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,840

Capitalisation boursière diluée

US$ 83 999 219

Date de Genèse

15/2/2021

Plage de jours 0,830-0,850

Plage de 52 semaines 0,770-3,59

Approvisionnement en circulation 49 829 111 / 99 999 070

49.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.841	Binance	692782.1	/cdn/crypto/logos/exchanges/BINA.png	$ 583 202,69	1740658119	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	74.7521575794	Récemment
0.842	LBank	109433.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 91 923,15	1740658109	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	2	https://www.lbank.info/exchange/rad/usdt	11.8080050546	Récemment
0.84	Coinbase	51144.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42 987,12	1740655216	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	3	https://pro.coinbase.com/trade/RAD-USD	5.51851992489	49 minutes il y a
0.843	Gate.io	36817.96	/cdn/crypto/logos/exchanges/GATE.png	$ 31 018,27	1740656999	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	4	https://gate.io/trade/RAD_USDT	3.97270938102	19 minutes il y a
0.842	LATOKEN	24337.1	/cdn/crypto/logos/exchanges/LATK.png	$ 20 482,86	1740657659	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	5	https://exchange.latoken.com/exchange/RAD-USDT	2.62600713013	8 minutes il y a
0.8396	HTX	5095.1077	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 272,74	1740658120	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rad_usdt	0.549769247321	Récemment
0.81084	Bitvavo	3525.68456305	/cdn/crypto/logos/exchanges/BITV.png	€ 2 857,50	1740658119	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	7	https://account.bitvavo.com/markets/RAD-EUR	0.380426295703	Récemment
0.848	Kraken	2804.04336214	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 357,57	1740656987	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	8	https://trade.kraken.com/markets/kraken/RAD/USD	0.30256020077	19 minutes il y a
0.8464	Crypto.com	585.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 495,59	1740654841	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	9	https://crypto.com/exchange/trade/RAD_USD	0.0631870590745	55 minutes il y a
1.04E-5	Upbit	247.06007051	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002394	1740657653	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.0266581271692	8 minutes il y a
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740614536	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	11	https://pro.coinbase.com/trade/RAD-USDT	0	12 heures il y a
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740614536	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	12	https://pro.coinbase.com/trade/RAD-GBP	0	12 heures il y a
0.88	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740658027	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	13	https://www.bitstamp.net/markets/rad/usd	0	Récemment
0.9	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740657145	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	14	https://www.bitstamp.net/markets/rad/eur	0	17 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	15	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740614536	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	12 heures il y a
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740614536	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	12 heures il y a
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	12 heures il y a
8.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740657608	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	12 heures il y a
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740528211	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	2 jours il y a
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.87	-0.03	-3.44827586207	0.77	0.93	243520.386433	CX
4	0.993	-0.153	-15.4078549849	0.77	1.36	494535.818811	CX
12	1.74	-0.9	-51.724137931	0.77	1.99	297247.388088	CX
26	1.14	-0.3	-26.3157894737	0.77	1.99	251189.782448	CX
52	2.04	-1.2	-58.8235294118	0.77	3.59	228021.218122	CX
156	0	0	0	0	3.59	203154.717036	CX
260	0	0	0	0	3.59	203154.717036	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.85	0.02	2.41	0.82	0.86	0.81	323208
1740527400	0.83	0.02	2.47	0.81	0.83	0.77	304649
1740441000	0.81	-0.082	-9.19	0.88	0.882	0.8	291805
1740354600	0.892	0.006	0.68	0.88	0.93	0.87	414707
1740268200	0.886	0.036	4.24	0.84	0.919	0.84	128207
1740181800	0.85	-0.03	-3.41	0.872	0.91	0.84	125901
1740095400	0.88	0.01	1.15	0.87	0.891	0.86	116162
1740009000	0.87	0.02	2.35	0.85	0.89	0.85	180432
1739922600	0.85	-0.04	-4.49	0.88	0.881	0.837	250821
1739836200	0.89	-0.007	-0.78	0.9	0.95	0.88	339321
1739749800	0.897	0.007	0.79	0.89	0.95	0.88	371455
1739663400	0.89	-0.02	-2.20	0.91	0.96	0.89	283079
1739577000	0.91	0.02	2.25	0.89	0.92	0.89	228614
1739490600	0.89	-0.01	-1.11	0.9055	0.94	0.88	431927
1739404200	0.9	0.03	3.45	0.87	0.912	0.84	327396
1739317800	0.87	-0.008	-0.91	0.88	0.92	0.87	318828
1739231400	0.878	0.018	2.09	0.87	0.94	0.846	356712
1739145000	0.86	-0.01	-1.15	0.87	0.897	0.84	284222
1739058600	0.87	-0.05	-5.43	0.92	0.95	0.83	688127
1738972200	0.92	0.12	15.00	0.81	1	0.8	909664
1738885800	0.8	-0.08	-9.09	0.88	0.9	0.8	271621
1738799400	0.88	-0.019	-2.11	0.91	0.951	0.88	371809
1738713000	0.899	-0.061	-6.35	0.98	0.981	0.87	431183
1738626600	0.96	0.02	2.13	0.93	1.13	0.8	1284937
1738540200	0.94	-0.01	-1.05	0.95	1.36	0.91	4560696
1738453800	0.95	-0.05	-5.00	1.01	1.02	0.95	117717
1738367400	1	-0.02	-1.96	1.02	1.05	1	81800
1738281000	1.02	0.02	2.00	0.993	1.03	0.99	51989
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602
1738108200	0.97	-0.06	-5.83	1.04	1.06	0.96	135161
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453
1737157800	1.31	0.06	4.80	1.26	1.33	1.26	158277
1737071400	1.25	-0.02	-1.57	1.27	1.3	1.24	108990
1736985000	1.27	0.02	1.60	1.24	1.28	1.21	125781
1736898600	1.25	0.03	2.46	1.22	1.26	1.21	51117
1736812200	1.22	-0.02	-1.61	1.23	1.33	1.18	208172
1736725800	1.24	0.02	1.64	1.22	1.39	1.2	310189
1736639400	1.22	-0.01	-0.81	1.23	1.24	1.2	200091
1736553000	1.23	0.02	1.65	1.21	1.25	1.19	132760
1736466600	1.21	-0.02	-1.63	1.23	1.27	1.19	114415
1736380200	1.23	-0.07	-5.38	1.29	1.31	1.19	195365
1736293800	1.3	-0.12	-8.45	1.41	1.42	1.28	118880
1736207400	1.42	0.02	1.43	1.41	1.43	1.38	50022
1736121000	1.4	0.02	1.45	1.38	1.46	1.36	165184
1736034600	1.38	-0.01	-0.72	1.39	1.42	1.36	118311
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450