Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | Coinbase | 251415.737 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 479 965,02 | 1738479057 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 80.6080312328 | Récemment |
| 1.92 | Gate.io | 51481.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 98 727,49 | 1738477884 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 16.5056960172 | 20 minutes il y a |
| 1.88 | Kraken | 8978.55919844 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17 425,40 | 1738478336 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RARI/USD | 2.87867413921 | 12 minutes il y a |
| 1.91 | Crypto.com | 23.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45,10 | 1738475817 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 4 | https://crypto.com/exchange/trade/RARI_USDT | 0.00759861082291 | 54 minutes il y a |
| 0.000782 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 5 | https://gate.io/trade/RARI_ETH | 0 | 7 heures il y a |
| 2.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738454520 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 6 | https://hitbtc.com/RARI-to-USD | 0 | 7 heures il y a |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738454537 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 7 | https://www.lbank.info/exchange/rari/usdt | 0 | 7 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 8 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738455580 | RARI/USD | https://cex.io/rari-usd | USD | 10 | https://cex.io/rari-usd | 0 | 7 heures il y a |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454523 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 7 heures il y a |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738454523 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 12 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 7 heures il y a |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 13 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 7 heures il y a |
| 2.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738467260 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 14 | https://hitbtc.com/RARI-to-BTC | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.08 | -0.17 | -8.17307692308 | 1.76 | 2.4 | 212404.046551 | CX |
| 4 | 2.3 | -0.39 | -16.9565217391 | 1.76 | 2.51 | 214796.520738 | CX |
| 12 | 1.8 | 0.11 | 6.11111111111 | 1.59 | 4.5 | 306976.735874 | CX |
| 26 | 1.9 | 0.01 | 0.526315789474 | 1.38 | 4.5 | 190623.039834 | CX |
| 52 | 1.35 | 0.56 | 41.4814814815 | 1.3 | 6.06 | 255629.999075 | CX |
| 156 | 9.03 | -7.12 | -78.8482834994 | 0.82 | 13.47 | 156603.277236 | CX |
| 260 | 1.89891811 | 0.01108189 | 0.583589673596 | 0.82 | 45.26388768 | 121290.788069 | CX |
À propos de RARI
Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.
RARI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 2.03 | 0.16 | 8.56 | 1.87 | 2.4 | 1.85 | 551227 |
| 1738367400 | 1.87 | 0.01 | 0.54 | 1.86 | 1.97 | 1.86 | 74358 |
| 1738281000 | 1.86 | 0.02 | 1.09 | 1.83 | 1.91 | 1.78 | 82809 |
| 1738194600 | 1.84 | 0.07 | 3.95 | 1.78 | 1.86 | 1.76 | 54195 |
| 1738108200 | 1.77 | -0.17 | -8.76 | 1.92 | 1.98 | 1.76 | 248056 |
| 1738021800 | 1.94 | -0.12 | -5.83 | 1.96 | 2.07 | 1.81 | 267127 |
| 1737935400 | 2.06 | -0.02 | -0.96 | 2.08 | 2.11 | 2.01 | 209053 |
| 1737849000 | 2.08 | 0.03 | 1.46 | 2.02 | 2.19 | 2.02 | 135772 |
| 1737762600 | 2.05 | 0.08 | 4.06 | 1.96 | 2.09 | 1.95 | 128020 |
| 1737676200 | 1.97 | -0.05 | -2.48 | 2.01 | 2.48 | 1.92 | 628126 |
| 1737589800 | 2.02 | -0.01 | -0.49 | 2.02 | 2.03 | 1.92 | 202034 |
| 1737503400 | 2.03 | 0.15 | 7.98 | 1.88 | 2.06 | 1.83 | 184568 |
| 1737417000 | 1.88 | -0.08 | -4.08 | 1.93 | 2.03 | 1.86 | 207863 |
| 1737330600 | 1.96 | -0.13 | -6.22 | 2.08 | 2.15 | 1.93 | 246872 |
| 1737244200 | 2.09 | -0.16 | -7.11 | 2.25 | 2.31 | 2.06 | 157946 |
| 1737157800 | 2.25 | 0.1 | 4.65 | 2.17 | 2.28 | 2.15 | 183601 |
| 1737071400 | 2.15 | 0.01 | 0.47 | 2.15 | 2.22 | 2.09 | 255454 |
| 1736985000 | 2.14 | 0.06 | 2.88 | 2.09 | 2.18 | 2.05 | 156592 |
| 1736898600 | 2.08 | 0.03 | 1.46 | 2.09 | 2.12 | 2.03 | 134419 |
| 1736812200 | 2.05 | -0.12 | -5.53 | 2.16 | 2.18 | 2 | 213419 |
| 1736725800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.21 | 2.13 | 31912 |
| 1736639400 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.13 | 60530 |
| 1736553000 | 2.16 | -0.01 | -0.46 | 2.15 | 2.36 | 2.13 | 366164 |
| 1736466600 | 2.17 | 0.06 | 2.84 | 2.12 | 2.2 | 2.1 | 206739 |
| 1736380200 | 2.11 | -0.07 | -3.21 | 2.18 | 2.19 | 2.04 | 281460 |
| 1736293800 | 2.18 | -0.18 | -7.63 | 2.38 | 2.42 | 2.12 | 251492 |
| 1736207400 | 2.36 | -0.12 | -4.84 | 2.47 | 2.49 | 2.33 | 285382 |
| 1736121000 | 2.48 | 0.16 | 6.90 | 2.3 | 2.51 | 2.3 | 209098 |
| 1736034600 | 2.32 | -0.05 | -2.11 | 2.37 | 2.46 | 2.29 | 175739 |
| 1735948200 | 2.37 | 0.02 | 0.85 | 2.35 | 2.43 | 2.23 | 229866 |
| 1735861800 | 2.35 | -0.07 | -2.89 | 2.42 | 2.5 | 2.22 | 433265 |
| 1735775400 | 2.42 | 0.06 | 2.54 | 2.34 | 2.44 | 2.3 | 201050 |
| 1735689000 | 2.36 | -0.06 | -2.48 | 2.42 | 2.83 | 2.3 | 419563 |
| 1735602600 | 2.42 | -0.19 | -7.28 | 2.63 | 2.63 | 2.36 | 331541 |
| 1735516200 | 2.61 | 0.13 | 5.24 | 2.48 | 2.8 | 2.44 | 335249 |
| 1735429800 | 2.48 | 0.02 | 0.81 | 2.47 | 2.51 | 2.41 | 124215 |
| 1735343400 | 2.46 | -0.01 | -0.40 | 2.47 | 2.52 | 2.44 | 121819 |
| 1735257000 | 2.47 | -0.19 | -7.14 | 2.66 | 2.69 | 2.45 | 133710 |
| 1735170600 | 2.66 | -0.02 | -0.75 | 2.68 | 2.72 | 2.63 | 71573 |
| 1735084200 | 2.68 | 0.09 | 3.47 | 2.59 | 2.77 | 2.52 | 191028 |
| 1734997800 | 2.59 | -0.03 | -1.15 | 2.62 | 2.64 | 2.53 | 228781 |
| 1734911400 | 2.62 | 0 | 0.00 | 2.64 | 2.72 | 2.52 | 41668 |
| 1734825000 | 2.62 | -0.03 | -1.13 | 2.65 | 2.77 | 2.55 | 117238 |
| 1734738600 | 2.65 | 0.26 | 10.88 | 2.39 | 2.81 | 2.29 | 412624 |
| 1734652200 | 2.39 | -0.19 | -7.36 | 2.59 | 2.66 | 2.32 | 263223 |
| 1734565800 | 2.58 | -0.26 | -9.15 | 2.82 | 2.86 | 2.54 | 139233 |
| 1734479400 | 2.84 | -0.18 | -5.96 | 3.03 | 3.05 | 2.8 | 155887 |
| 1734393000 | 3.02 | -0.27 | -8.21 | 3.24 | 3.4 | 2.81 | 373516 |
| 1734306600 | 3.29 | 0.57 | 20.96 | 2.72 | 3.6 | 2.68 | 402027 |
| 1734220200 | 2.72 | -0.12 | -4.23 | 2.84 | 2.89 | 2.68 | 46138 |
| 1734133800 | 2.84 | -0.16 | -5.33 | 2.99 | 3 | 2.73 | 201610 |
| 1734047400 | 3 | 0.06 | 2.04 | 2.92 | 3.1 | 2.88 | 160656 |
| 1733961000 | 2.94 | 0.25 | 9.29 | 2.72 | 3.04 | 2.62 | 206629 |
| 1733874600 | 2.69 | -0.16 | -5.61 | 2.82 | 2.83 | 2.39 | 370712 |
| 1733788200 | 2.85 | -0.28 | -8.95 | 3.11 | 3.26 | 2.7 | 518921 |
| 1733701800 | 3.13 | 0.16 | 5.39 | 2.96 | 3.88 | 2.95 | 636050 |
| 1733615400 | 2.97 | -0.05 | -1.66 | 3.04 | 3.12 | 2.92 | 204914 |
| 1733529000 | 3.02 | 0.15 | 5.23 | 2.86 | 3.08 | 2.79 | 302701 |
| 1733442600 | 2.87 | -0.47 | -14.07 | 3.33 | 3.45 | 2.77 | 733971 |
| 1733356200 | 3.34 | -0.76 | -18.54 | 3.94 | 4.09 | 2.87 | 1606538 |
| 1733269800 | 4.1 | 2 | 95.24 | 2.12 | 4.5 | 2.11 | 3449708 |
| 1733183400 | 2.1 | -0.2 | -8.70 | 2.31 | 2.34 | 2.04 | 433766 |
| 1733097000 | 2.3 | 0.06 | 2.68 | 2.24 | 2.33 | 2.14 | 170173 |
| 1733010600 | 2.24 | 0.01 | 0.45 | 2.21 | 2.3 | 2.15 | 125128 |
| 1732924200 | 2.23 | 0.03 | 1.36 | 2.19 | 2.31 | 2.18 | 116265 |
| 1732837800 | 2.2 | 0.04 | 1.85 | 2.18 | 2.37 | 2.1 | 275923 |
| 1732751400 | 2.16 | 0.22 | 11.34 | 1.93 | 2.27 | 1.88 | 357886 |
| 1732665000 | 1.94 | -0.1 | -4.90 | 2.02 | 2.02 | 1.84 | 260593 |
| 1732578600 | 2.04 | 0.06 | 3.03 | 2 | 2.15 | 1.74 | 569615 |
| 1732492200 | 1.98 | -0.02 | -1.00 | 2.01 | 2.13 | 1.74 | 527798 |
| 1732405800 | 2 | 0.08 | 4.17 | 1.91 | 2.16 | 1.84 | 461466 |
| 1732319400 | 1.92 | 0.15 | 8.47 | 1.77 | 2.3 | 1.77 | 939767 |
| 1732233000 | 1.77 | 0.12 | 7.27 | 1.65 | 1.8 | 1.63 | 151188 |
| 1732146600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.77 | 1.63 | 131352 |
| 1732060200 | 1.75 | -0.02 | -1.13 | 1.77 | 1.8 | 1.71 | 147503 |
| 1731973800 | 1.77 | 0.03 | 1.72 | 1.74 | 1.81 | 1.69 | 161000 |
| 1731887400 | 1.74 | -0.05 | -2.79 | 1.79 | 1.79 | 1.71 | 79545 |
| 1731801000 | 1.79 | -0.01 | -0.56 | 1.79 | 1.85 | 1.72 | 143670 |
| 1731714600 | 1.8 | 0.17 | 10.43 | 1.63 | 1.83 | 1.61 | 173560 |
| 1731628200 | 1.63 | -0.12 | -6.86 | 1.75 | 1.77 | 1.59 | 199329 |
| 1731541800 | 1.75 | 0.01 | 0.57 | 1.76 | 1.83 | 1.63 | 234320 |
| 1731455400 | 1.74 | -0.15 | -7.94 | 1.9 | 1.94 | 1.63 | 356290 |
| 1731369000 | 1.89 | -0.06 | -3.08 | 1.95 | 2 | 1.77 | 178488 |
| 1731282600 | 1.95 | 0.17 | 9.55 | 1.8 | 1.98 | 1.74 | 235727 |
| 1731196200 | 1.78 | 0.23 | 14.84 | 1.55 | 2.17 | 1.54 | 1124775 |
| 1731109800 | 1.55 | 0.01 | 0.65 | 1.54 | 1.57 | 1.51 | 149040 |
| 1731023400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.49 | 93339 |
| 1730937000 | 1.56 | 0.15 | 10.64 | 1.41 | 1.6 | 1.41 | 259908 |
| 1730850600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.48 | 1.4 | 115788 |
| 1730764200 | 1.42 | -0.04 | -2.74 | 1.44 | 1.52 | 1.38 | 154663 |
| 1730677800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.54 | 1.42 | 130947 |
| 1730591400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.55 | 1.41 | 187193 |
