Reality Clash CoinRCC

US$ 0,009326

0,000059

(

0,64%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 2382

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

22:11:29

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001089

Capitalisation boursière diluée

US$ 228 377

Date de Genèse

29/8/2017

Plage de jours 0,009128-0,009425

Plage de 52 semaines 0,006168-0,01174

Approvisionnement en circulation 24 487 944 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590523	RCC/ETH	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	1	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RCC/ETH	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	2	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00985287	-0.00052678	-5.3464625028	0.00894996	0.01008307	0	CX
4	0.01002776	-0.00070167	-6.99727556304	0.00842747	0.01067849	0	CX
12	0.00760645	0.00171964	22.6076553451	0.00675875	0.0117403	0	CX
26	0.00984434	-0.00051825	-5.26444637223	0.00616807	0.0117403	0	CX
52	0.00660963	0.00271646	41.0985183739	0.00616807	0.0117403	0	CX
156	0.0083842	0.00094189	11.2341070108	0.00059461	0.01335985	0.00113207	CX
260	0.177401	-0.16807491	-94.7429326779	0.00059461	0.300528	0.04688399	CX

Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737589800	0.00927981	-0.00022	-2.32	0.00953132	0.0096243	0.00924017
1737503400	0.00950017	0.00017575	1.88	0.00934633	0.00962052	0.00916767
1737417000	0.00932442	0.00010393	1.13	0.00942976	0.00981065	0.00894996
1737330600	0.00922049	-0.000249	-2.63	0.00942976	0.00984749	0.00894996
1737244200	0.009469	-0.000484	-4.86	0.00994267	0.00999584	0.00924506
1737157800	0.00995328	0.00051048	5.41	0.00945707	0.01008307	0.00945707
1737071400	0.0094428	-0.000398	-4.04	0.00985287	0.00988118	0.00934376
1736985000	0.0098406	0.00061582	6.68	0.00921557	0.00993669	0.00911298
1736898600	0.00922478	0.00027462	3.07	0.00896484	0.00930074	0.0089449
1736812200	0.00895016	-0.000381	-4.08	0.00934118	0.00946499	0.00842747
1736725800	0.00933075	-7.3E-5	-0.78	0.009387	0.00942793	0.00922876
1736639400	0.0094035	4.3E-5	0.46	0.00934118	0.00948639	0.00921697
1736553000	0.00936009	0.0001716	1.87	0.00954033	0.00960808	0.0091522
1736466600	0.00918849	-0.000335	-3.52	0.00950337	0.00959455	0.00906022
1736380200	0.00952357	-0.000135	-1.40	0.00966971	0.00975954	0.00918903
1736293800	0.00965859	-0.000884	-8.38	0.01055136	0.01058394	0.00960485
1736207400	0.01054273	0.00013345	1.28	0.00954033	0.01067849	0.00947191
1736121000	0.01040928	-5.1E-5	-0.49	0.01045481	0.01049371	0.01029968
1736034600	0.01045982	0.0001495	1.45	0.01031524	0.01049511	0.01022412
1735948200	0.01031032	0.00045311	4.60	0.00987197	0.01037444	0.00979813
1735861800	0.00985721	0.00027378	2.86	0.00954033	0.00998351	0.00947191
1735775400	0.00958343	5.1E-5	0.54	0.00954033	0.00962861	0.00947191
1735689000	0.00953206	-5.8E-5	-0.60	0.0095985	0.00984492	0.00947598
1735602600	0.00959023	-5.0E-6	-0.05	0.00952703	0.00981134	0.0094386
1735516200	0.00959515	-0.000115	-1.18	0.00970918	0.00974061	0.0095044
1735429800	0.00971012	0.00019971	2.10	0.00952225	0.0097385	0.00950612
1735343400	0.00951041	-1.3E-5	-0.14	0.00952703	0.00981134	0.00945267
1735257000	0.00952351	-0.000464	-4.65	0.01002776	0.01004071	0.0094456
1735170600	0.00998732	-4.0E-6	-0.04	0.00997216	0.01012637	0.00984457
1735084200	0.00999158	0.00022217	2.27	0.0097675	0.010104	0.00960528
1734997800	0.00976941	0.00040841	4.36	0.00957839	0.00987535	0.00934988
1734911400	0.009361	-0.000175	-1.84	0.00957839	0.00970232	0.00928833
1734825000	0.00953612	-0.000377	-3.80	0.00993478	0.01016209	0.00941769
1734738600	0.00991281	7.3E-5	0.74	0.00977445	0.00997925	0.00891038
1734652200	0.00983934	-0.00053	-5.11	0.01034988	0.01062796	0.00953964
1734565800	0.01036981	-0.000727	-6.55	0.01111865	0.01116209	0.01036109
1734479400	0.01109634	-0.000334	-2.92	0.01137127	0.01155737	0.01101068
1734393000	0.01143033	0.00012504	1.11	0.01039944	0.0117403	0.01019529
1734306600	0.01130529	0.00024988	2.26	0.01107394	0.01130529	0.0109691
1734220200	0.01105541	-0.000106	-0.95	0.01118345	0.01127698	0.0109409
1734133800	0.01116126	7.1E-5	0.64	0.01111661	0.01133601	0.0110279
1734047400	0.01109073	0.00012435	1.13	0.01096469	0.01139689	0.01087309
1733961000	0.01096638	0.00061464	5.94	0.01039944	0.01101317	0.01019529
1733874600	0.01035174	-0.00026	-2.45	0.01057742	0.01079858	0.01006365
1733788200	0.01061157	-0.000809	-7.08	0.01096283	0.01130472	0.01017479
1733701800	0.01142058	-4.1E-5	-0.36	0.01145015	0.01147732	0.01125412
1733615400	0.01146173	-2.6E-5	-0.23	0.01145158	0.01150769	0.01138142
1733529000	0.01148779	0.00064608	5.96	0.01083797	0.01170312	0.01083342
1733442600	0.01084171	-0.000124	-1.13	0.01096283	0.01130472	0.01069817
1733356200	0.01096572	0.00060692	5.86	0.01035511	0.01114361	0.01035511
1733269800	0.0103588	-5.0E-5	-0.48	0.0104021	0.01049725	0.01006811
1733183400	0.01040925	-0.000209	-1.97	0.01060971	0.01075105	0.01022135
1733097000	0.01061815	2.3E-5	0.22	0.01062564	0.01070906	0.0104762
1733010600	0.01059504	0.00031329	3.05	0.01025779	0.01067861	0.01022787
1732924200	0.01028175	4.0E-5	0.39	0.01024277	0.01043436	0.01012485
1732837800	0.01024157	-0.000242	-2.31	0.01044197	0.01046388	0.01011273
1732751400	0.01048387	0.00097097	10.21	0.00953501	0.01053495	0.00944237
1732665000	0.0095129	-0.000253	-2.59	0.0097612	0.00990046	0.00930732
1732578600	0.00976549	0.00014854	1.54	0.00890495	0.01012048	0.00868187
1732492200	0.00961695	-0.000109	-1.12	0.00976898	0.00987517	0.00941471
1732405800	0.00972614	0.0002187	2.30	0.00952594	0.01000851	0.00950357
1732319400	0.00950744	-0.000141	-1.46	0.00961772	0.00980802	0.00935199
1732233000	0.00964812	0.00084856	9.64	0.00879558	0.00968052	0.00868647
1732146600	0.00879956	-0.000105	-1.18	0.00890495	0.00904017	0.00868187
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567
1731973800	0.00920345	0.00041814	4.76	0.00878823	0.00920345	0.00862701
1731887400	0.00878531	-0.00016	-1.79	0.00897076	0.00903539	0.00872191
1731801000	0.00894527	9.2E-5	1.04	0.00882564	0.00920376	0.00879258
1731714600	0.0088529	0.00010682	1.22	0.00878823	0.00895451	0.00862521
1731628200	0.00874608	-0.000391	-4.28	0.00912817	0.00927329	0.00868765
1731541800	0.00913741	-0.00016	-1.72	0.00928121	0.00954396	0.00892663
1731455400	0.00929694	-0.000325	-3.38	0.00959744	0.00983808	0.00920056
1731369000	0.00962218	0.00050779	5.57	0.00910389	0.00967769	0.00892234
1731282600	0.00911439	0.00014034	1.56	0.0089147	0.00928424	0.00884955
1731196200	0.00897405	0.00051054	6.03	0.0084696	0.00902944	0.00846814
1731109800	0.00846351	0.00016703	2.01	0.00838394	0.00853704	0.00826774
1731023400	0.00829648	0.0005083	6.53	0.00775749	0.00834939	0.00773535
1730937000	0.00778818	0.00084611	12.19	0.00693981	0.00784763	0.0069371
1730850600	0.00694207	0.0001	1.46	0.00688653	0.00708728	0.00681186
1730764200	0.00684209	-0.000186	-2.65	0.00733452	0.0075361	0.00675875
1730677800	0.00702773	-8.5E-5	-1.19	0.00713301	0.00713381	0.00689528
1730591400	0.00711319	-6.9E-5	-0.96	0.00719229	0.00721251	0.0070821
1730505000	0.00718177	-1.9E-5	-0.26	0.00721143	0.00739384	0.00707309
1730418600	0.00720045	-0.000407	-5.35	0.00760645	0.00762813	0.0071671
1730332200	0.00760782	7.2E-5	0.96	0.00753475	0.00777259	0.00745244
1730245800	0.00753587	0.0001992	2.72	0.00733452	0.0076664	0.0073244
1730159400	0.00733667	0.00016934	2.36	0.00656441	0.00762035	0.00647506
1730073000	0.00716733	7.6E-5	1.07	0.00708296	0.00721509	0.00704383
1729986600	0.00709148	0.0001885	2.73	0.00696959	0.0071526	0.00694611
1729900200	0.00690298	-0.000337	-4.65	0.0072523	0.00731579	0.00683625
1729813800	0.00724014	2.7E-5	0.37	0.00720542	0.00731373	0.00717568
1729727400	0.00721269	-0.000289	-3.85	0.00749331	0.00750037	0.00703291