Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750204923 | RCC/ETH | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | 2 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RCC/ETH | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 2 | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de RCC
Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.
RCC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.00719736 | -0.000145 | -1.97 | 0.00725193 | 0.00747747 | 0.00702853 | 0 |
| 1750117800 | 0.00734222 | 5.5E-5 | 0.75 | 0.00728356 | 0.00766339 | 0.00720182 | 0 |
| 1750031400 | 0.00728765 | 2.4E-5 | 0.33 | 0.00724355 | 0.00730864 | 0.00712949 | 0 |
| 1749945000 | 0.00726357 | -0.000115 | -1.56 | 0.00738131 | 0.00738131 | 0.00712786 | 0 |
| 1749858600 | 0.00737808 | -0.000209 | -2.75 | 0.00758417 | 0.00758417 | 0.00704555 | 0 |
| 1749772200 | 0.007587 | -0.000347 | -4.37 | 0.00791227 | 0.00796389 | 0.00750003 | 0 |
| 1749685800 | 0.00793381 | -9.6E-5 | -1.20 | 0.00805024 | 0.00823002 | 0.0078684 | 0 |
| 1749599400 | 0.00802967 | 0.00032667 | 4.24 | 0.00506294 | 0.00807526 | 0.00497948 | 0 |
| 1749513000 | 0.007703 | 0.00052798 | 7.36 | 0.00506294 | 0.00770558 | 0.00497948 | 0 |
| 1749426600 | 0.00717502 | -5.3E-5 | -0.73 | 0.00721866 | 0.00728181 | 0.00713484 | 0 |
| 1749340200 | 0.0072279 | 0.00012369 | 1.74 | 0.00708058 | 0.00727235 | 0.00703682 | 0 |
| 1749253800 | 0.00710421 | 0.00019434 | 2.81 | 0.00688084 | 0.00724097 | 0.00681992 | 0 |
| 1749167400 | 0.00690987 | -0.000555 | -7.43 | 0.00747538 | 0.00755386 | 0.00686099 | 0 |
| 1749081000 | 0.0074652 | 4.5E-5 | 0.61 | 0.00743531 | 0.00765227 | 0.00739813 | 0 |
| 1748994600 | 0.00741992 | -5.1E-5 | -0.68 | 0.00745255 | 0.00758514 | 0.00740399 | 0 |
| 1748908200 | 0.00747066 | 0.00021579 | 2.97 | 0.00726148 | 0.00747726 | 0.00708562 | 0 |
| 1748821800 | 0.00725487 | 1.5E-5 | 0.21 | 0.00723356 | 0.00728676 | 0.00709074 | 0 |
| 1748735400 | 0.00724003 | 2.2E-5 | 0.30 | 0.00723402 | 0.0072964 | 0.0071083 | 0 |
| 1748649000 | 0.00721812 | -0.000281 | -3.75 | 0.00753326 | 0.00757144 | 0.00718735 | 0 |
| 1748562600 | 0.00749946 | -0.000145 | -1.90 | 0.00766491 | 0.00797273 | 0.00749946 | 0 |
| 1748476200 | 0.00764452 | 2.6E-5 | 0.34 | 0.00760042 | 0.00769319 | 0.00746605 | 0 |
| 1748389800 | 0.00761818 | 0.00028392 | 3.87 | 0.00733712 | 0.00775792 | 0.00721369 | 0 |
| 1748303400 | 0.00733426 | 4.7E-5 | 0.64 | 0.00729843 | 0.00742367 | 0.00724386 | 0 |
| 1748217000 | 0.00728716 | 5.1E-5 | 0.70 | 0.00724738 | 0.0072964 | 0.00706703 | 0 |
| 1748130600 | 0.00723594 | 5.4E-5 | 0.75 | 0.00722587 | 0.00736664 | 0.00719581 | 0 |
| 1748044200 | 0.00718171 | -0.000443 | -5.81 | 0.00762664 | 0.00780379 | 0.00717608 | 0 |
| 1747957800 | 0.00762438 | 0.000294 | 4.01 | 0.00731193 | 0.00769646 | 0.00729686 | 0 |
| 1747871400 | 0.00733038 | 0.00010334 | 1.43 | 0.00721984 | 0.00747406 | 0.00704643 | 0 |
| 1747785000 | 0.00722704 | -1.4E-5 | -0.19 | 0.00723354 | 0.00740036 | 0.00699821 | 0 |
| 1747698600 | 0.00724083 | 0.00020521 | 2.92 | 0.00714545 | 0.00724784 | 0.00673455 | 0 |
| 1747612200 | 0.00703562 | -4.5E-5 | -0.64 | 0.00709628 | 0.00739684 | 0.00671785 | 0 |
| 1747525800 | 0.00708021 | -0.000201 | -2.76 | 0.00724252 | 0.00724669 | 0.0070112 | 0 |
| 1747439400 | 0.00728087 | -8.0E-6 | -0.11 | 0.00728739 | 0.00756264 | 0.00725247 | 0 |
| 1747353000 | 0.00728862 | -0.000163 | -2.19 | 0.00747858 | 0.00755935 | 0.00709431 | 0 |
| 1747266600 | 0.00745138 | -0.00021 | -2.74 | 0.00766614 | 0.00778512 | 0.00729886 | 0 |
| 1747180200 | 0.00766153 | 0.00053035 | 7.44 | 0.00714236 | 0.00782032 | 0.00692468 | 0 |
| 1747093800 | 0.00713118 | -3.8E-5 | -0.53 | 0.00718317 | 0.0074984 | 0.00693264 | 0 |
| 1747007400 | 0.00716967 | -0.000233 | -3.15 | 0.00506294 | 0.00721292 | 0.00497948 | 0 |
| 1746921000 | 0.00740253 | 0.00070805 | 10.58 | 0.00506294 | 0.00741123 | 0.00497948 | 0 |
| 1746834600 | 0.00669448 | 0.00040955 | 6.52 | 0.0062861 | 0.00708911 | 0.00625404 | 0 |
| 1746748200 | 0.00628493 | 0.00110339 | 21.29 | 0.00518137 | 0.00633907 | 0.00517445 | 0 |
| 1746661800 | 0.00518154 | -1.4E-5 | -0.27 | 0.005209 | 0.00528619 | 0.00511954 | 0 |
| 1746575400 | 0.00519544 | -1.6E-5 | -0.31 | 0.00520479 | 0.00520479 | 0.00501972 | 0 |
| 1746489000 | 0.00521097 | 4.6E-5 | 0.89 | 0.00517888 | 0.00523514 | 0.00510286 | 0 |
| 1746402600 | 0.00516455 | -8.1E-5 | -1.54 | 0.00525871 | 0.00528456 | 0.00516352 | 0 |
| 1746316200 | 0.00524535 | -2.1E-5 | -0.40 | 0.00527138 | 0.00528307 | 0.00518683 | 0 |
| 1746229800 | 0.00526671 | 9.0E-6 | 0.17 | 0.00525954 | 0.00534365 | 0.00518978 | 0 |
| 1746143400 | 0.00525739 | 0.00012716 | 2.48 | 0.00514079 | 0.00534768 | 0.00513018 | 0 |
| 1746057000 | 0.00513023 | 2.0E-6 | 0.04 | 0.00514248 | 0.00519367 | 0.00498397 | 0 |
| 1745970600 | 0.00512863 | -1.8E-5 | -0.35 | 0.00514677 | 0.00526623 | 0.00509832 | 0 |
| 1745884200 | 0.00514625 | 1.5E-5 | 0.29 | 0.00512165 | 0.00521292 | 0.00501183 | 0 |
| 1745797800 | 0.00513078 | -7.7E-5 | -1.48 | 0.00522642 | 0.00528507 | 0.00511053 | 0 |
| 1745711400 | 0.00520728 | 9.3E-5 | 1.82 | 0.00512932 | 0.00525556 | 0.00509737 | 0 |
| 1745625000 | 0.00511462 | 5.2E-5 | 1.03 | 0.00506294 | 0.00522313 | 0.00497948 | 0 |
| 1745538600 | 0.00506262 | 0.00069852 | 16.01 | 0.00477505 | 0.0050835 | 0.00422939 | 0 |
| 1745452200 | 0.0043641 | 0 | 0.00 | 0.00477505 | 0.00477505 | 0.00422939 | 0 |
| 1745365800 | 0.0043641 | -0.000139 | -3.09 | 0.00477505 | 0.00477505 | 0.00422939 | 0 |
| 1745279400 | 0.00450281 | -3.1E-5 | -0.68 | 0.00455466 | 0.00473544 | 0.00448453 | 0 |
| 1745193000 | 0.00453387 | -8.7E-5 | -1.88 | 0.00461209 | 0.00462931 | 0.00448119 | 0 |
| 1745106600 | 0.00462098 | 7.3E-5 | 1.61 | 0.00454433 | 0.00463771 | 0.0045353 | 0 |
| 1745020200 | 0.00454814 | 2.2E-5 | 0.49 | 0.00452986 | 0.004576 | 0.00450229 | 0 |
| 1744933800 | 0.00452595 | 1.0E-5 | 0.22 | 0.00452143 | 0.00461867 | 0.00447426 | 0 |
| 1744847400 | 0.00451588 | -2.5E-5 | -0.55 | 0.00452889 | 0.00460568 | 0.00440926 | 0 |
| 1744761000 | 0.0045411 | -8.8E-5 | -1.90 | 0.00464258 | 0.00474599 | 0.00453884 | 0 |
| 1744674600 | 0.00462933 | 7.6E-5 | 1.67 | 0.0045659 | 0.00482753 | 0.0045659 | 0 |
| 1744588200 | 0.00455357 | -0.000155 | -3.29 | 0.00470352 | 0.00471084 | 0.0044845 | 0 |
| 1744501800 | 0.00470904 | 0.00022485 | 5.01 | 0.00448242 | 0.00476533 | 0.00442341 | 0 |
| 1744415400 | 0.00448419 | 0.0001164 | 2.66 | 0.00435492 | 0.00454142 | 0.00430716 | 0 |
| 1744329000 | 0.00436779 | -0.000388 | -8.16 | 0.00477505 | 0.00477505 | 0.00422939 | 0 |
| 1744242600 | 0.00475626 | -0.000719 | -13.13 | 0.00521521 | 0.00550432 | 0.00400114 | 0 |
| 1744156200 | 0.00547481 | 0 | 0.00 | 0.00521521 | 0.00550432 | 0.00520794 | 0 |
| 1744069800 | 0.00547481 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00547481 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00547481 | 0.0002947 | 5.69 | 0.00521521 | 0.00550432 | 0.00520794 | 0 |
| 1743810600 | 0.00518011 | -2.2E-5 | -0.42 | 0.00520151 | 0.00524529 | 0.00504864 | 0 |
| 1743724200 | 0.00520251 | 5.8E-5 | 1.13 | 0.00512532 | 0.00526874 | 0.00501981 | 0 |
| 1743637800 | 0.00514462 | -0.000313 | -5.73 | 0.00545464 | 0.00555286 | 0.00509843 | 0 |
| 1743551400 | 0.00545805 | 0.00024356 | 4.67 | 0.00521521 | 0.00550432 | 0.00520794 | 0 |
| 1743465000 | 0.00521449 | 5.8E-5 | 1.12 | 0.00572391 | 0.00576227 | 0.00508665 | 0 |
| 1743378600 | 0.00515686 | -6.0E-5 | -1.15 | 0.00522347 | 0.00527976 | 0.0050809 | 0 |
| 1743292200 | 0.00521655 | -0.000208 | -3.83 | 0.00542135 | 0.0054674 | 0.00516055 | 0 |
| 1743205800 | 0.00542427 | -0.000299 | -5.22 | 0.00572391 | 0.00576227 | 0.00533361 | 0 |
| 1743119400 | 0.00572326 | -1.3E-5 | -0.23 | 0.00574599 | 0.00582582 | 0.00568891 | 0 |
| 1743033000 | 0.00573593 | -0.000176 | -2.98 | 0.00590507 | 0.0059421 | 0.00567006 | 0 |
| 1742946600 | 0.00591216 | -1.1E-5 | -0.19 | 0.00595083 | 0.00599109 | 0.00583786 | 0 |
| 1742860200 | 0.00592297 | 0.00021979 | 3.85 | 0.00572037 | 0.0060112 | 0.00566211 | 0 |
| 1742773800 | 0.00570318 | 4.6E-5 | 0.81 | 0.00566377 | 0.00577639 | 0.00566259 | 0 |
| 1742687400 | 0.00565708 | 3.5E-5 | 0.62 | 0.0056219 | 0.00573212 | 0.0056219 | 0 |
| 1742601000 | 0.00562187 | -3.5E-5 | -0.62 | 0.00567758 | 0.00570509 | 0.00554436 | 0 |
| 1742514600 | 0.00565725 | -0.000242 | -4.10 | 0.00588588 | 0.00590858 | 0.00558712 | 0 |
| 1742428200 | 0.00589897 | 0.0003855 | 6.99 | 0.00553238 | 0.00591505 | 0.00551408 | 0 |
| 1742341800 | 0.00551347 | -9.0E-6 | -0.16 | 0.00551216 | 0.00553181 | 0.00535878 | 0 |
