Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
REN | RENBTC | Crypto | 59 500 000 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -0,99% | 0,00000100 | 0,00000100 | 0,00000101 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000101 | 0,00000102 | 0,00000099 | 0,00000101 | 0,00000083 - 0,00000349 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
TIDE | 10:17:10 | 680,40 | 0,00000100 | BTC |
Résumé Historique RENBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000101 | 0,00000107 | 0,00000092 | 932 921,07 | -0,00000001 | -0,99% |
1 mois | 0,00000132 | 0,00000157 | 0,00000083 | 1 296 887,53 | -0,00000032 | -24,24% |
3 mois | 0,00000125 | 0,00000169 | 0,00000083 | 1 549 282,24 | -0,00000025 | -20,00% |
6 mois | 0,00000147 | 0,00000270 | 0,00000083 | 2 318 001,95 | -0,00000047 | -31,97% |
1 an | 0,00000311 | 0,00000349 | 0,00000083 | 2 099 766,02 | -0,00000211 | -67,85% |
3 ans | 0,00001712 | 0,00005000 | 0,00000083 | 3 559 623,44 | -0,00001612 | -94,16% |
5 ans | 0,00000470 | 43,73000000 | 0,00000083 | 11 038 591,21 | -0,00000370 | -78,72% |
Cours Historiques RENBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000101 | 0,00000107 | 0,00000098 | 1 283 135,00 |
02 Mai 2024 | 0,00000101 | 0,00000007 | 7,45% | 0,00000094 | 0,00000101 | 0,00000094 | 608 197,00 |
01 Mai 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000097 | 0,00000092 | 1 337 795,00 |
30 Avr 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000098 | 0,00000098 | 0,00000094 | 1 276 565,00 |
29 Avr 2024 | 0,00000098 | -0,00000002 | -2,00% | 0,00000100 | 0,00000102 | 0,00000097 | 504 379,00 |
28 Avr 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000102 | 0,00000096 | 715 276,00 |
27 Avr 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000101 | 0,00000103 | 0,00000098 | 805 098,00 |
26 Avr 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000104 | 0,00000100 | 728 091,00 |
25 Avr 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000108 | 0,00000102 | 1 117 119,00 |
24 Avr 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000099 | 0,00000103 | 0,00000098 | 497 691,00 |
23 Avr 2024 | 0,00000099 | 0,00000001 | 1,02% | 0,00000101 | 0,00000102 | 0,00000098 | 570 887,00 |
22 Avr 2024 | 0,00000098 | -0,00000004 | -3,92% | 0,00000102 | 0,00000102 | 0,00000096 | 950 288,00 |
21 Avr 2024 | 0,00000102 | 0,00000006 | 6,25% | 0,00000097 | 0,00000102 | 0,00000096 | 677 043,00 |
20 Avr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000095 | 0,00000098 | 0,00000092 | 1 165 565,00 |
19 Avr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000099 | 0,00000094 | 927 103,00 |
18 Avr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000103 | 0,00000092 | 1 333 624,00 |
17 Avr 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000096 | 0,00000098 | 0,00000093 | 957 275,00 |
16 Avr 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000096 | 0,00000100 | 0,00000091 | 1 871 846,00 |
15 Avr 2024 | 0,00000097 | 0,00000007 | 7,78% | 0,00000092 | 0,00000099 | 0,00000087 | 1 529 665,00 |
14 Avr 2024 | 0,00000090 | -0,00000015 | -14,29% | 0,00000105 | 0,00000108 | 0,00000083 | 3 905 755,00 |
13 Avr 2024 | 0,00000105 | -0,00000025 | -19,23% | 0,00000130 | 0,00000133 | 0,00000095 | 3 557 547,00 |
12 Avr 2024 | 0,00000130 | -0,00000007 | -5,11% | 0,00000137 | 0,00000137 | 0,00000127 | 576 523,00 |
11 Avr 2024 | 0,00000137 | -0,00000004 | -2,84% | 0,00000141 | 0,00000143 | 0,00000134 | 1 331 444,00 |
10 Avr 2024 | 0,00000141 | 0,00000002 | 1,44% | 0,00000139 | 0,00000147 | 0,00000137 | 874 143,00 |
09 Avr 2024 | 0,00000139 | -0,00000003 | -2,11% | 0,00000142 | 0,00000142 | 0,00000135 | 1 866 779,00 |
08 Avr 2024 | 0,00000142 | 0,00000001 | 0,71% | 0,00000140 | 0,00000157 | 0,00000137 | 2 892 565,00 |
07 Avr 2024 | 0,00000141 | 0,00000012 | 9,30% | 0,00000129 | 0,00000145 | 0,00000128 | 1 328 759,00 |
06 Avr 2024 | 0,00000129 | -0,00000004 | -3,01% | 0,00000132 | 0,00000134 | 0,00000125 | 1 122 680,00 |
05 Avr 2024 | 0,00000133 | 0,00000009 | 7,26% | 0,00000124 | 0,00000139 | 0,00000123 | 3 231 004,00 |
04 Avr 2024 | 0,00000124 | -0,00000009 | -6,77% | 0,00000134 | 0,00000136 | 0,00000122 | 5 082 964,00 |