Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
renBTC | RENBTCBTC | Crypto | 7 094 830 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 1,00050000 | 0,43120000 | 1,00010000 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
1,00050000 | 1,00050000 | 1,00050000 | 1,00050000 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 14:05:17 | 0,001100 | 1,00110000 | BTC |
Résumé Historique RENBTCBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,17 | 0,00000000 | 0,00% |
3 ans | 0,99531000 | 260,00000000 | 0,71430000 | 2,56 | 0,00519000 | 0,52% |
5 ans | 1,00060000 | 260,00000000 | 0,10000040 | 3,33 | -0,00010000 | -0,01% |
Cours Historiques RENBTCBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
11 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
10 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
09 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
08 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
07 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
06 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
05 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
04 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
03 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
02 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
01 Mai 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
30 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
29 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
28 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
27 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
26 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
25 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
24 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
23 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
22 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
21 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
20 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
19 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
18 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
17 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
16 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
15 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
14 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |
13 Avr 2024 | 1,00050000 | 0,00000000 | 0,00% | 1,00050000 | 1,00050000 | 1,00050000 | 0,00 |