ResfinexRESX

US$ 0,004951

-0,000259

(

-4,98%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4195

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 815 374 000,00

Échange

Demande

US$ 6 601,36

Heure dernière transaction

20:06:30

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002469

Capitalisation boursière diluée

US$ 4 951 020

Date de Genèse

24/9/2019

Plage de jours 0,004937-0,005243

Plage de 52 semaines 0,001162-0,006158

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733382514	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	1 mois il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00489922	5.18E-5	1.05731116382	0.00442	0.00528832	0	CX
4	0.00521055	-0.00025953	-4.98085614762	0.00442	0.00560061	0	CX
12	0.00365538	0.00129564	35.4447417232	0.0011617	0.0061575	20.26428571	CX
26	0.0050859	-0.00013488	-2.65203798738	0.0011617	0.0061575	9.20108108	CX
52	0.00379317	0.00115785	30.5246007956	0.0011617	0.0061575	4.62554348	CX
156	0.00487346	7.756E-5	1.59147710251	0.0011617	0.0061575	3.62018182	CX
260	0.0235335	-0.01858248	-78.9618203837	0.0011617	0.10598407	6.4245333	CX

Resfinex is a digital asset platform for ERC20 tokens.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.00522025	0.00026773	5.41	0.00496	0.00528832	0.00496	0
1737071400	0.00495252	-0.000209	-4.05	0.00516759	0.00518244	0.00490057	0
1736985000	0.00516115	0.00032298	6.68	0.00483334	0.00521155	0.00477954	0
1736898600	0.00483817	0.00014403	3.07	0.00470184	0.00487801	0.00469138	0
1736812200	0.00469414	-0.0002	-4.09	0.00500367	0.0050392	0.00442	0
1736725800	0.00489375	-3.8E-5	-0.77	0.00492325	0.00494472	0.00484026	0
1736639400	0.00493191	2.3E-5	0.47	0.00489922	0.00497538	0.00483408	0
1736553000	0.00490914	9.0E-5	1.87	0.00500367	0.0050392	0.0048001	0
1736466600	0.00481914	-0.000176	-3.52	0.00498429	0.00503211	0.00475186	0
1736380200	0.00499488	-7.1E-5	-1.40	0.00507153	0.00511864	0.00481942	0
1736293800	0.00506569	-0.000464	-8.39	0.00553393	0.00555102	0.00503751	0
1736207400	0.0055294	7.0E-5	1.28	0.00500367	0.00560061	0.00496779	0
1736121000	0.00545941	-2.7E-5	-0.49	0.00548329	0.00550369	0.00540193	0
1736034600	0.00548592	7.8E-5	1.44	0.00541009	0.00550443	0.0053623	0
1735948200	0.00540751	0.00023764	4.60	0.00517761	0.00544114	0.00513888	0
1735861800	0.00516987	0.0001436	2.86	0.00500367	0.00523611	0.00496779	0
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779	0
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992	0
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031	0
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483	0
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573	0
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769	0
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399	0
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324	0
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773	0
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00517938	0.00490378	0
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715	0
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935	0
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328	0
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331	0
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414	0
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483	0
1734393000	0.00599493	6.6E-5	1.11	0.00467043	0.0061575	0.00455343	0
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302	0
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823	0
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386	0
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267	0
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718	0
1733874600	0.00542923	-0.000136	-2.44	0.0055476	0.00566359	0.00527814	0
1733788200	0.00556551	0.00424776	322.35	0.00467043	0.00591079	0.00455343	0
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879	0
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013	0
1732924200	0.00118635	-0.004185	-77.91	0.00537208	0.00539694	0.00117583	1702
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	0.00050925	10.21	0.00500088	0.00552532	0.00495229	0
1732665000	0.00498928	-0.000132	-2.58	0.00511951	0.00519255	0.00488146	0
1732578600	0.00512176	7.8E-5	1.55	0.00467043	0.00530794	0.00455343	0
1732492200	0.00504385	-5.7E-5	-1.12	0.00512359	0.00517929	0.00493779	0
1732405800	0.00510112	0.0001147	2.30	0.00499612	0.00524922	0.00498439	0
1732319400	0.00498642	-7.4E-5	-1.46	0.00504426	0.00514407	0.00490489	0
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-5.5E-5	-1.18	0.00467043	0.00474135	0.00455343	0
1732060200	0.00467004	-0.000157	-3.25	0.004824	0.004824	0.00461311	0
1731973800	0.00482698	0.0002193	4.76	0.00402757	0.00482698	0.00387375	0
1731887400	0.00460768	-8.4E-5	-1.79	0.00470494	0.00473884	0.00457443	0
1731801000	0.00469158	4.8E-5	1.03	0.00462883	0.00482715	0.00461149	0
1731714600	0.00464313	5.6E-5	1.22	0.00460921	0.00469642	0.00452371	0
1731628200	0.0045871	-0.000205	-4.28	0.0047875	0.00486361	0.00455646	0
1731541800	0.00479235	-8.4E-5	-1.72	0.00486777	0.00500557	0.0046818	0
1731455400	0.00487602	-0.000171	-3.39	0.00503362	0.00515983	0.00482547	0
1731369000	0.0050466	0.00026633	5.57	0.00477477	0.00507571	0.00467955	0
1731282600	0.00478027	7.4E-5	1.57	0.00467554	0.00486936	0.00464137	0
1731196200	0.00470667	0.00026777	6.03	0.0044421	0.00473572	0.00444133	0
1731109800	0.0044389	8.8E-5	2.02	0.00439717	0.00447747	0.00433623	0
1731023400	0.0043513	0.00026659	6.53	0.00406861	0.00437905	0.004057	0
1730937000	0.00408471	0.00044376	12.19	0.00363976	0.00411589	0.00363834	0
1730850600	0.00364095	5.2E-5	1.45	0.00361182	0.0037171	0.00357265	0
1730764200	0.00358851	-9.7E-5	-2.63	0.00402757	0.00405511	0.0035448	0
1730677800	0.00368587	-4.5E-5	-1.21	0.00374109	0.00374151	0.00361641	0
1730591400	0.00373069	-3.6E-5	-0.96	0.00377218	0.00378279	0.00371439	0
1730505000	0.00376666	-1.0E-5	-0.26	0.00378222	0.00387789	0.00370966	0
1730418600	0.00377646	-0.000214	-5.36	0.0039894	0.00400077	0.00375897	0
1730332200	0.00399012	3.8E-5	0.96	0.00395179	0.00407653	0.00390862	0
1730245800	0.00395238	0.00010448	2.72	0.00384678	0.00402084	0.00384147	0
1730159400	0.0038479	8.9E-5	2.37	0.00402757	0.00405511	0.00373218	0
1730073000	0.00375909	4.0E-5	1.08	0.00371484	0.00378414	0.00369432	0
1729986600	0.00371931	9.9E-5	2.73	0.00365538	0.00375136	0.00364306	0
1729900200	0.00362044	-0.000177	-4.66	0.00380365	0.00383695	0.00358545	0
1729813800	0.00379728	1.4E-5	0.37	0.00377907	0.00383587	0.00376347	0
1729727400	0.00378288	-0.000152	-3.86	0.00393006	0.00393376	0.00368859	0
1729641000	0.00393469	-6.5E-5	-1.63	0.00400494	0.00400494	0.00391023	0
1729554600	0.00399957	-0.000112	-2.72	0.00412209	0.00414732	0.00398605	0
1729468200	0.00411118	0.00013831	3.48	0.00397599	0.00413007	0.00395473	0
1729381800	0.00397287	9.0E-6	0.23	0.00396196	0.00399324	0.00394923	0
1729295400	0.00396372	6.0E-5	1.54	0.00402757	0.00405511	0.00387375	0