Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733382514 | RES/ETH | https://mercatox.com/exchange/RES/ETH | ETH | 1 | https://mercatox.com/exchange/RES/ETH | 0 | 2 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de RESX
Resfinex is a digital asset platform for ERC20 tokens.
RESX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.00498261 | 9.2E-5 | 1.88 | 0.00490192 | 0.00504573 | 0.00480822 | 0 |
| 1737417000 | 0.00489043 | 5.5E-5 | 1.14 | 0.00494568 | 0.00513988 | 0.00469404 | 0 |
| 1737330600 | 0.00483592 | -0.00013 | -2.62 | 0.00494568 | 0.00516477 | 0.00469404 | 0 |
| 1737244200 | 0.00496626 | -0.000254 | -4.87 | 0.00521469 | 0.00524257 | 0.00484881 | 0 |
| 1737157800 | 0.00522025 | 0.00026773 | 5.41 | 0.00496 | 0.00528832 | 0.00496 | 0 |
| 1737071400 | 0.00495252 | -0.000209 | -4.05 | 0.00516759 | 0.00518244 | 0.00490057 | 0 |
| 1736985000 | 0.00516115 | 0.00032298 | 6.68 | 0.00483334 | 0.00521155 | 0.00477954 | 0 |
| 1736898600 | 0.00483817 | 0.00014403 | 3.07 | 0.00470184 | 0.00487801 | 0.00469138 | 0 |
| 1736812200 | 0.00469414 | -0.0002 | -4.09 | 0.00500367 | 0.0050392 | 0.00442 | 0 |
| 1736725800 | 0.00489375 | -3.8E-5 | -0.77 | 0.00492325 | 0.00494472 | 0.00484026 | 0 |
| 1736639400 | 0.00493191 | 2.3E-5 | 0.47 | 0.00489922 | 0.00497538 | 0.00483408 | 0 |
| 1736553000 | 0.00490914 | 9.0E-5 | 1.87 | 0.00500367 | 0.0050392 | 0.0048001 | 0 |
| 1736466600 | 0.00481914 | -0.000176 | -3.52 | 0.00498429 | 0.00503211 | 0.00475186 | 0 |
| 1736380200 | 0.00499488 | -7.1E-5 | -1.40 | 0.00507153 | 0.00511864 | 0.00481942 | 0 |
| 1736293800 | 0.00506569 | -0.000464 | -8.39 | 0.00553393 | 0.00555102 | 0.00503751 | 0 |
| 1736207400 | 0.0055294 | 7.0E-5 | 1.28 | 0.00500367 | 0.00560061 | 0.00496779 | 0 |
| 1736121000 | 0.00545941 | -2.7E-5 | -0.49 | 0.00548329 | 0.00550369 | 0.00540193 | 0 |
| 1736034600 | 0.00548592 | 7.8E-5 | 1.44 | 0.00541009 | 0.00550443 | 0.0053623 | 0 |
| 1735948200 | 0.00540751 | 0.00023764 | 4.60 | 0.00517761 | 0.00544114 | 0.00513888 | 0 |
| 1735861800 | 0.00516987 | 0.0001436 | 2.86 | 0.00500367 | 0.00523611 | 0.00496779 | 0 |
| 1735775400 | 0.00502627 | 2.7E-5 | 0.54 | 0.00500367 | 0.00504997 | 0.00496779 | 0 |
| 1735689000 | 0.00499933 | -3.1E-5 | -0.62 | 0.00503418 | 0.00516342 | 0.00496992 | 0 |
| 1735602600 | 0.00502984 | -3.0E-6 | -0.06 | 0.00499669 | 0.00514581 | 0.00495031 | 0 |
| 1735516200 | 0.00503242 | -6.0E-5 | -1.18 | 0.00509223 | 0.00510871 | 0.00498483 | 0 |
| 1735429800 | 0.00509272 | 0.00010474 | 2.10 | 0.00499419 | 0.0051076 | 0.00498573 | 0 |
| 1735343400 | 0.00498798 | -7.0E-6 | -0.14 | 0.00499669 | 0.00514581 | 0.00495769 | 0 |
| 1735257000 | 0.00499485 | -0.000243 | -4.64 | 0.00525931 | 0.00526611 | 0.00495399 | 0 |
| 1735170600 | 0.0052381 | -2.0E-6 | -0.04 | 0.00523015 | 0.00531103 | 0.00516324 | 0 |
| 1735084200 | 0.00524034 | 0.00011652 | 2.27 | 0.00512281 | 0.0052993 | 0.00503773 | 0 |
| 1734997800 | 0.00512382 | 0.0002142 | 4.36 | 0.00512646 | 0.00517938 | 0.00490378 | 0 |
| 1734911400 | 0.00490962 | -9.2E-5 | -1.84 | 0.00502363 | 0.00508863 | 0.0048715 | 0 |
| 1734825000 | 0.00500146 | -0.000198 | -3.81 | 0.00521055 | 0.00532977 | 0.00493935 | 0 |
| 1734738600 | 0.00519903 | 3.9E-5 | 0.76 | 0.00512646 | 0.00523387 | 0.00467328 | 0 |
| 1734652200 | 0.00516049 | -0.000278 | -5.11 | 0.00542826 | 0.0055741 | 0.00500331 | 0 |
| 1734565800 | 0.00543871 | -0.000381 | -6.55 | 0.00583146 | 0.00585424 | 0.00543414 | 0 |
| 1734479400 | 0.00581976 | -0.000175 | -2.92 | 0.00596395 | 0.00606156 | 0.00577483 | 0 |
| 1734393000 | 0.00599493 | 6.6E-5 | 1.11 | 0.00467043 | 0.0061575 | 0.00455343 | 0 |
| 1734306600 | 0.00592935 | 0.00013106 | 2.26 | 0.00580801 | 0.00592935 | 0.00575302 | 0 |
| 1734220200 | 0.00579829 | -5.6E-5 | -0.96 | 0.00586545 | 0.0059145 | 0.00573823 | 0 |
| 1734133800 | 0.00585381 | 3.7E-5 | 0.64 | 0.00583039 | 0.00594546 | 0.00578386 | 0 |
| 1734047400 | 0.00581682 | 6.5E-5 | 1.13 | 0.00575071 | 0.00597739 | 0.00570267 | 0 |
| 1733961000 | 0.0057516 | 0.00032237 | 5.94 | 0.00545425 | 0.00577614 | 0.00534718 | 0 |
| 1733874600 | 0.00542923 | -0.000136 | -2.44 | 0.0055476 | 0.00566359 | 0.00527814 | 0 |
| 1733788200 | 0.00556551 | 0.00424776 | 322.35 | 0.00467043 | 0.00591079 | 0.00455343 | 0 |
| 1733701800 | 0.00131775 | -5.0E-6 | -0.38 | 0.00132117 | 0.0013243 | 0.00129855 | 0 |
| 1733615400 | 0.0013225 | -3.0E-6 | -0.23 | 0.00132133 | 0.00132781 | 0.00131324 | 0 |
| 1733529000 | 0.00132551 | 7.5E-5 | 6.00 | 0.00125053 | 0.00135036 | 0.00125001 | 0 |
| 1733442600 | 0.00125096 | -1.4E-5 | -1.11 | 0.00126494 | 0.00130439 | 0.0012344 | 0 |
| 1733356200 | 0.00126527 | 7.0E-5 | 5.86 | 0.00119482 | 0.0012858 | 0.00119482 | 0 |
| 1733269800 | 0.00119524 | -6.0E-6 | -0.50 | 0.00120024 | 0.00121122 | 0.0011617 | 0 |
| 1733183400 | 0.00120106 | -2.4E-5 | -1.96 | 0.00122419 | 0.0012405 | 0.00117938 | 0 |
| 1733097000 | 0.00122517 | 3.0E-6 | 0.25 | 0.00122603 | 0.00123566 | 0.00120879 | 0 |
| 1733010600 | 0.0012225 | 3.6E-5 | 3.03 | 0.00118359 | 0.00123214 | 0.00118013 | 0 |
| 1732924200 | 0.00118635 | -0.004185 | -77.91 | 0.00537208 | 0.00539694 | 0.00117583 | 1702 |
| 1732837800 | 0.00537145 | -0.000127 | -2.31 | 0.00547656 | 0.00548805 | 0.00530388 | 0 |
| 1732751400 | 0.00549853 | 0.00050925 | 10.21 | 0.00500088 | 0.00552532 | 0.00495229 | 0 |
| 1732665000 | 0.00498928 | -0.000132 | -2.58 | 0.00511951 | 0.00519255 | 0.00488146 | 0 |
| 1732578600 | 0.00512176 | 7.8E-5 | 1.55 | 0.00467043 | 0.00530794 | 0.00455343 | 0 |
| 1732492200 | 0.00504385 | -5.7E-5 | -1.12 | 0.00512359 | 0.00517929 | 0.00493779 | 0 |
| 1732405800 | 0.00510112 | 0.0001147 | 2.30 | 0.00499612 | 0.00524922 | 0.00498439 | 0 |
| 1732319400 | 0.00498642 | -7.4E-5 | -1.46 | 0.00504426 | 0.00514407 | 0.00490489 | 0 |
| 1732233000 | 0.0050602 | 0.00044505 | 9.64 | 0.00461307 | 0.0050772 | 0.00455584 | 0 |
| 1732146600 | 0.00461515 | -5.5E-5 | -1.18 | 0.00467043 | 0.00474135 | 0.00455343 | 0 |
| 1732060200 | 0.00467004 | -0.000157 | -3.25 | 0.004824 | 0.004824 | 0.00461311 | 0 |
| 1731973800 | 0.00482698 | 0.0002193 | 4.76 | 0.00402757 | 0.00482698 | 0.00387375 | 0 |
| 1731887400 | 0.00460768 | -8.4E-5 | -1.79 | 0.00470494 | 0.00473884 | 0.00457443 | 0 |
| 1731801000 | 0.00469158 | 4.8E-5 | 1.03 | 0.00462883 | 0.00482715 | 0.00461149 | 0 |
| 1731714600 | 0.00464313 | 5.6E-5 | 1.22 | 0.00460921 | 0.00469642 | 0.00452371 | 0 |
| 1731628200 | 0.0045871 | -0.000205 | -4.28 | 0.0047875 | 0.00486361 | 0.00455646 | 0 |
| 1731541800 | 0.00479235 | -8.4E-5 | -1.72 | 0.00486777 | 0.00500557 | 0.0046818 | 0 |
| 1731455400 | 0.00487602 | -0.000171 | -3.39 | 0.00503362 | 0.00515983 | 0.00482547 | 0 |
| 1731369000 | 0.0050466 | 0.00026633 | 5.57 | 0.00477477 | 0.00507571 | 0.00467955 | 0 |
| 1731282600 | 0.00478027 | 7.4E-5 | 1.57 | 0.00467554 | 0.00486936 | 0.00464137 | 0 |
| 1731196200 | 0.00470667 | 0.00026777 | 6.03 | 0.0044421 | 0.00473572 | 0.00444133 | 0 |
| 1731109800 | 0.0044389 | 8.8E-5 | 2.02 | 0.00439717 | 0.00447747 | 0.00433623 | 0 |
| 1731023400 | 0.0043513 | 0.00026659 | 6.53 | 0.00406861 | 0.00437905 | 0.004057 | 0 |
| 1730937000 | 0.00408471 | 0.00044376 | 12.19 | 0.00363976 | 0.00411589 | 0.00363834 | 0 |
| 1730850600 | 0.00364095 | 5.2E-5 | 1.45 | 0.00361182 | 0.0037171 | 0.00357265 | 0 |
| 1730764200 | 0.00358851 | -9.7E-5 | -2.63 | 0.00402757 | 0.00405511 | 0.0035448 | 0 |
| 1730677800 | 0.00368587 | -4.5E-5 | -1.21 | 0.00374109 | 0.00374151 | 0.00361641 | 0 |
| 1730591400 | 0.00373069 | -3.6E-5 | -0.96 | 0.00377218 | 0.00378279 | 0.00371439 | 0 |
| 1730505000 | 0.00376666 | -1.0E-5 | -0.26 | 0.00378222 | 0.00387789 | 0.00370966 | 0 |
| 1730418600 | 0.00377646 | -0.000214 | -5.36 | 0.0039894 | 0.00400077 | 0.00375897 | 0 |
| 1730332200 | 0.00399012 | 3.8E-5 | 0.96 | 0.00395179 | 0.00407653 | 0.00390862 | 0 |
| 1730245800 | 0.00395238 | 0.00010448 | 2.72 | 0.00384678 | 0.00402084 | 0.00384147 | 0 |
| 1730159400 | 0.0038479 | 8.9E-5 | 2.37 | 0.00402757 | 0.00405511 | 0.00373218 | 0 |
| 1730073000 | 0.00375909 | 4.0E-5 | 1.08 | 0.00371484 | 0.00378414 | 0.00369432 | 0 |
| 1729986600 | 0.00371931 | 9.9E-5 | 2.73 | 0.00365538 | 0.00375136 | 0.00364306 | 0 |
| 1729900200 | 0.00362044 | -0.000177 | -4.66 | 0.00380365 | 0.00383695 | 0.00358545 | 0 |
| 1729813800 | 0.00379728 | 1.4E-5 | 0.37 | 0.00377907 | 0.00383587 | 0.00376347 | 0 |
| 1729727400 | 0.00378288 | -0.000152 | -3.86 | 0.00393006 | 0.00393376 | 0.00368859 | 0 |
| 1729641000 | 0.00393469 | -6.5E-5 | -1.63 | 0.00400494 | 0.00400494 | 0.00391023 | 0 |
