ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ResfinexRESX
US$ 0,003423
0,00001
(
0,31%
)
Info
Rang Rang 5064
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1 255 067 000,00
Échange
-
Demande
US$ 11 409,70
Heure dernière transaction
20:06:30
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002469
Capitalisation boursière diluée
US$ 3 422 910
Date de Genèse
24/9/2019
Plage de jours 0,003396-0,003463
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.5E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001725753721RES/ETHhttps://mercatox.com/exchange/RES/ETHETH1https://mercatox.com/exchange/RES/ETH014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.002367180.0010557344.59863635210.001852540.002379452280CX
2600.028515-0.02509209-87.99610731190.001852540.02885508.76156327CX

À propos de RESX

Resfinex is a digital asset platform for ERC20 tokens.

RESX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530000.003404357.1E-52.130.003342780.003463720.003333910
17256666000.00333372-0.000219-6.160.003555430.003608790.0032350
17255802000.00355281-0.000114-3.110.003674140.00369870.003524580
17254938000.00366729-5.0E-6-0.140.003629350.003732040.003470130
17254074000.00367191-0.000133-3.500.003804760.003825270.003655530
17253210000.00380530.000159344.370.004027570.004055110.00365160
17252346000.00364596-0.000121-3.210.003766980.003772780.003609790
17251482000.00376737-2.3E-5-0.610.003787750.00379770.003739590
17250618000.00379045-6.2E-7-0.020.003788580.00380820.003661720
17249754000.00379107-8.0E-6-0.210.003791710.003893580.003762090
17248890000.003799170.000103552.800.0036880.003831480.00363060
17248026000.00369562-0.000329-8.170.004029210.004049920.003612960
17247162000.00402466-9.4E-5-2.280.004117150.004144560.004002040
17246298000.00411828-2.3E-5-0.560.004155610.004187580.00410490
17245434000.00414156-5.0E-6-0.120.00415110.00422580.004104760
17244570000.004147030.000211545.380.003933660.004193550.00393360
17243706000.00393549-8.0E-6-0.200.004027570.004055110.003873750
17242842000.003943487.4E-51.910.003867090.003965080.003818550
17241978000.00386926-8.3E-5-2.100.003953430.00404140.00383520
17241114000.00395251.0E-50.250.004027570.004055110.003852030
17240250000.003942062.2E-50.560.003918930.004020690.003898560
17239386000.003920442.8E-50.720.003890710.003939310.003883480
17238522000.003892813.0E-50.780.003856150.003942490.003828870
17237658000.00386247-0.000133-3.330.003997620.00401020.003795720
17236794000.00399504-5.0E-5-1.240.004050390.004152160.003963790
17235930000.00404466-6.4E-5-1.560.004084860.004101340.003920440
17235066000.004108860.000271617.080.004027570.00412360.003800310
17234202000.00383725-7.3E-5-1.870.003914520.004061940.00381430
17233338000.003909941.9E-50.490.00389040.003962020.003874990
17232474000.00389094-0.000132-3.280.004027570.004055110.003838890
17231610000.004023250.0005028914.290.003505930.004079860.003483480
17230746000.00352036-0.000161-4.370.00369220.003821970.003472440
17229882000.003681192.6E-50.710.003633810.003824410.003633810
17229018000.00365536-0.000399-9.840.004800030.004821130.003280990
17228154000.00405453-0.000306-7.020.004354780.004393140.00397650
17227290000.0043608-0.000115-2.570.00447870.004523130.004290840
17226426000.00447589-0.000328-6.830.004800030.004821130.004450890
17225562000.00480409-4.0E-5-0.830.004855150.004857820.004619050
17224698000.00484423-7.0E-5-1.420.004912980.005021260.00482320
17223834000.00491436-5.8E-5-1.170.004975480.005048440.004855630
17222970000.004972696.3E-51.280.00508590.005191360.004894920
17222106000.004909772.6E-50.530.004870450.004922770.004803420
17221242000.00488379-3.2E-5-0.650.004904650.004986910.004809720
17220378000.004916050.000154233.240.004760520.00492780.00475950
17219514000.00476182-0.000241-4.820.005004820.005011320.004642030
17218650000.00500263-0.000218-4.180.005224890.005231460.004960630
17217786000.005220975.5E-51.060.005163120.005310460.005104750
17216922000.00516594-0.000118-2.230.00508590.005260470.005076720
17216058000.00528346-4.7E-7-0.010.005275630.005317440.005144380
17215194000.005283932.4E-50.460.005259060.005309410.005224590
17214330000.005260330.000114312.220.005126410.005311090.005067280
17213466000.005146025.8E-51.140.00508590.005234230.005076720
17212602000.00508819-8.8E-5-1.700.005175150.005274930.00506670
17211738000.00517584-5.5E-5-1.050.005232490.005247250.005025820
17210874000.005231010.000343527.030.004768120.00523830.004747030
17210010000.004887490.000120482.530.004768120.004900380.004747030
17209146000.004767017.0E-51.490.004697590.004802850.0046720
17208282000.00469754.8E-51.030.004646640.004736830.00457110
17207418000.00464943-4.0E-6-0.090.004645440.004820070.004585120
17206554000.004653544.8E-51.040.004594090.004724080.004543330
17205690000.004605398.3E-51.840.004523170.004659850.004506090
17204826000.004522690.000137743.140.005270220.005270710.004354780
17203962000.00438495-0.000214-4.650.0045930.004608580.004384950
17203098000.004599450.000126332.820.004470240.004619970.004437570
17202234000.00447312-0.000136-2.950.004569910.004660570.004248160
17201370000.00460915-0.000333-6.740.004946680.004964370.004586790
17200506000.00494226-0.000183-3.570.005126850.005138430.004875190
17199642000.00512481-3.2E-5-0.620.005154610.005189830.005097780
17198778000.005156794.0E-60.080.005270220.005270710.005063730
17197914000.005152969.5E-51.880.005060940.005179930.005025930
17197050000.00505774-4.0E-6-0.080.0050620.005103090.005050390
17196186000.00506206-0.000103-1.990.005173410.005222760.005044270
17195322000.005164710.000114592.270.005052850.005202630.005044590
17194458000.00505012-4.1E-5-0.810.005270220.005270710.004988770
17193594000.0050916.1E-51.210.005034190.005138250.005003290
17192730000.00502969-9.9E-5-1.930.005127780.005144770.004858560
17191866000.00512875-0.000112-2.140.005241120.005277210.005114070
17191002000.00524115-3.5E-5-0.660.005279380.005279380.005215230
17190138000.005276057.0E-60.130.005266030.00531870.005169190
17189274000.00526933-5.9E-5-1.110.005328760.005423940.005228230
17188410000.005328120.000110452.120.005220390.005377110.00519730
17187546000.00521767-3.8E-5-0.720.005270220.005270710.005063730
17186682000.00525586-0.000174-3.200.005520090.005540530.005207820
17185818000.005429588.2E-51.530.005343720.00547470.0053110
17184954000.005347380.00012812.450.005219550.005384730.005208810
17184090000.005219281.2E-50.230.005213040.005289940.005045830
17183226000.0052074-0.000133-2.490.005334660.005338830.005145690
17182362000.005340169.2E-51.750.005250060.005479660.005197570
17181498000.0052483-0.000251-4.560.005502010.005505390.005151220
17180634000.00549958-5.7E-5-1.030.005520090.00556440.005480760
17179770000.005556253.2E-50.580.005520090.00557650.005500570
17178906000.0055246.0E-60.110.005515620.005561410.005503620