DAOSquare Governance TokenRICEEE

US$ 0,070536

-0,002984

(

-4,06%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2786

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,030267

Échange

GATE

Demande

US$ 0,53165

Heure dernière transaction

13:38:22

Volume (24h)

$ 28

Dernière taille de transaction

116,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,089833

Capitalisation boursière diluée

US$ 7 053 572

Date de Genèse

03/5/2021

Plage de jours 0,069866-0,073704

Plage de 52 semaines 0,066564-1,34

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.68E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	1	https://gate.io/trade/RICE_ETH	20 heures il y a
0.084	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739909184	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	2	https://gate.io/trade/RICE_USDT	19 minutes il y a
0.105748	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07140994	-0.00087422	-1.22422732746	0.06859031	0.07630924	0	CX
4	0.08758106	-0.01704534	-19.4623586424	0.06796265	0.13704768	0	CX
12	0.09010346	-0.01956774	-21.7169684716	0.06656352	0.14214	13.00535714	CX
26	0.10685615	-0.03632043	-33.9900230356	0.06656352	0.14214	315.47458919	CX
52	0.1599405	-0.08940478	-55.8987748569	0.06656352	1.34067295	311931.223948	CX
156	0.91116355	-0.84062783	-92.2587201826	0.06656352	1.34067295	117300.89464	CX
260	2.41251114	-2.34197542	-97.0762530862	0.06656352	2.57612214	106464.800102	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.073447	0.00214614	3.01	0.06990538	0.07630924	0.06902206	0
1739749800	0.07130086	-0.000805	-1.12	0.07219571	0.0730434	0.07119473	0
1739663400	0.07210593	-0.000951	-1.30	0.07305921	0.07340895	0.07175164	0
1739577000	0.07305706	0.00132794	1.85	0.07163666	0.07472349	0.07142575	0
1739490600	0.07172912	-0.001572	-2.14	0.07330148	0.07386053	0.07004099	0
1739404200	0.07330121	0.00349767	5.01	0.06990538	0.0748063	0.06859031	0
1739317800	0.06980354	-0.001454	-2.04	0.07140994	0.07300614	0.06925468	0
1739231400	0.07125798	0.00075549	1.07	0.0747669	0.07653195	0.07049043	0
1739145000	0.07050249	-0.000179	-0.25	0.0705242	0.07187009	0.0680385	0
1739058600	0.07068151	0.00033446	0.48	0.07029881	0.07135634	0.06941012	0
1738972200	0.07034705	-0.001445	-2.01	0.07224636	0.0749931	0.068824	0
1738885800	0.07179157	-0.002899	-3.88	0.0747669	0.07653195	0.07147318	0
1738799400	0.07469106	0.00176746	2.42	0.0731179	0.0756513	0.07273493	0
1738713000	0.0729236	-0.004311	-5.58	0.07727672	0.07746138	0.07066624	0
1738626600	0.07723465	0.00098624	1.29	0.07650274	0.10265845	0.06796265	0
1738540200	0.07624841	-0.007553	-9.01	0.08366906	0.08470059	0.0739227	0
1738453800	0.08380145	-0.00432	-4.90	0.0884609	0.0891853	0.08317782	0
1738367400	0.08812134	0.00095006	1.09	0.08716941	0.09210248	0.0861486	0
1738281000	0.08717128	0.00359977	4.31	0.08335228	0.08798145	0.08288972	0
1738194600	0.08357151	0.00126711	1.54	0.08282432	0.08487533	0.08204498	0
1738108200	0.0823044	-0.002575	-3.03	0.08576214	0.08632146	0.08151836	0
1738021800	0.08487935	-0.001872	-2.16	0.08836281	0.13704768	0.08136399	0
1737935400	0.08675133	-0.002306	-2.59	0.08880501	0.09003701	0.08675133	0
1737849000	0.08905693	0.0002956	0.33	0.08871791	0.0897607	0.08773248	0
1737762600	0.08876133	-0.000497	-0.56	0.08946081	0.0915555	0.08782199	0
1737676200	0.08925874	0.00230105	2.65	0.08693062	0.08964466	0.08553648	0
1737589800	0.08695769	-0.002065	-2.32	0.08931448	0.09018575	0.08658624	0
1737503400	0.08902263	0.00164686	1.88	0.08758106	0.09015037	0.08590686	0
1737417000	0.08737577	0.00097391	1.13	0.08836281	0.14132836	0.08386684	0
1737330600	0.08640186	-0.002329	-2.62	0.08836281	0.09227722	0.08386684	0
1737244200	0.08873051	-0.004538	-4.87	0.09316912	0.09366734	0.08663207	0
1737157800	0.09326855	0.00478353	5.41	0.08861875	0.09448474	0.08861875	0
1737071400	0.08848502	-0.003728	-4.04	0.0923276	0.09259292	0.08755694	0
1736985000	0.09221263	0.00577057	6.68	0.08635576	0.09311311	0.08539444	0
1736898600	0.08644206	0.00257334	3.07	0.0840062	0.08715386	0.08381941	0
1736812200	0.08386872	-0.003566	-4.08	0.08753282	0.13634892	0.07897075	0
1736725800	0.087435	-0.000682	-0.77	0.08796215	0.08834566	0.08647931	0
1736639400	0.08811679	0.00040683	0.46	0.08753282	0.08889345	0.08636889	0
1736553000	0.08770996	0.001608	1.87	0.08994401	0.0922531	0.08576187	0
1736466600	0.08610196	-0.00314	-3.52	0.08905264	0.08990703	0.08489998	0
1736380200	0.08924185	-0.001265	-1.40	0.09061133	0.09145312	0.08610706	0
1736293800	0.09050708	-0.008285	-8.39	0.09887297	0.09917822	0.09000351	0
1736207400	0.09879203	0.00125049	1.28	0.08994401	0.14214	0.0887959	0
1736121000	0.09754154	-0.000474	-0.48	0.0979682	0.09833268	0.09651457	0
1736034600	0.0980151	0.00140084	1.45	0.09666036	0.09834581	0.09580651	0
1735948200	0.09661426	0.00424592	4.60	0.09250663	0.09721512	0.09181465	0
1735861800	0.09236834	0.00256556	2.86	0.08994401	0.09355183	0.0887959	0
1735775400	0.08980278	0.00048133	0.54	0.0893989	0.09022622	0.08875784	0
1735689000	0.08932145	-0.000545	-0.61	0.08994401	0.0922531	0.0887959	0
1735602600	0.08986656	0.00867677	10.69	0.08061334	0.0914759	0.08017895	68
1735516200	0.08118979	-0.000973	-1.18	0.08215464	0.0824206	0.08042192	0
1735429800	0.08216263	0.00168989	2.10	0.08057293	0.08240269	0.08043644	0
1735343400	0.08047274	-0.000111	-0.14	0.08061334	0.08301906	0.07998414	0
1735257000	0.08058358	-0.003925	-4.64	0.08485028	0.0849599	0.07992437	0
1735170600	0.08450809	-3.6E-5	-0.04	0.08437983	0.08568469	0.08330027	0
1735084200	0.08454415	0.00187986	2.27	0.08264808	0.08549545	0.08127545	0
1734997800	0.08266429	0.00345576	4.36	0.08104797	0.08356066	0.07911439	0
1734911400	0.07920853	-0.001482	-1.84	0.08104797	0.08209656	0.07859361	0
1734825000	0.0806903	-0.003187	-3.80	0.08406354	0.08598695	0.07968818	0
1734738600	0.08387768	0.0006217	0.75	0.08270688	0.08443985	0.07539558	0
1734652200	0.08325598	-0.004489	-5.12	0.08757592	0.08992889	0.08072006	0
1734565800	0.0877446	-0.006148	-6.55	0.09408088	0.09444848	0.08767079	0
1734479400	0.09389212	-0.002826	-2.92	0.09621847	0.09779316	0.09316733	0
1734393000	0.0967182	0.00105802	1.11	0.07399253	0.099341	0.06775577	0
1734306600	0.09566018	0.00211436	2.26	0.09370264	0.09566018	0.09281547	0
1734220200	0.09354582	0.02564163	37.76	0.06803922	0.09378734	0.06656352	132
1734133800	0.06790419	0.00042908	0.64	0.06763258	0.06896733	0.06709283	128
1734047400	0.06747511	-0.006529	-8.82	0.07399253	0.076235	0.06680643	63
1733961000	0.07400392	0.00414777	5.94	0.07017808	0.07431966	0.06880044	0
1733874600	0.06985615	-0.028839	-29.22	0.09837744	0.10043441	0.06985615	109
1733788200	0.09869504	-0.007524	-7.08	0.10196205	0.10514182	0.09463269	0
1733701800	0.10621938	-0.000383	-0.36	0.10649443	0.10674713	0.10467126	0
1733615400	0.10660216	-0.000242	-0.23	0.10650773	0.10702962	0.10585523	0
1733529000	0.10684448	0.00600894	5.96	0.1008007	0.1088472	0.1007584	0
1733442600	0.10083554	-0.001153	-1.13	0.10196205	0.10514182	0.09950049	0
1733356200	0.10198892	0.02882533	39.40	0.07313753	0.10226183	0.07140073	166
1733269800	0.07316359	-0.022922	-23.86	0.09601944	0.09689776	0.0716094	422
1733183400	0.09608544	-0.001928	-1.97	0.09793581	0.0992405	0.09435096	0
1733097000	0.09801369	0.00021331	0.22	0.09808286	0.09885295	0.09670346	0
1733010600	0.09780038	0.00289186	3.05	0.09468729	0.09857179	0.09441115	0
1732924200	0.09490852	0.00037092	0.39	0.09454869	0.09631723	0.09346022	0
1732837800	0.0945376	-0.002237	-2.31	0.09638745	0.09658968	0.09334828	0
1732751400	0.09677421	0.0089628	10.21	0.08801548	0.09724572	0.08716039	0
1732665000	0.08781141	-0.002332	-2.59	0.09010346	0.09138888	0.08591378	0
1732578600	0.09014306	-0.005354	-5.61	0.0937207	0.10009296	0.08877792	38
1732492200	0.09549698	0.00673741	7.59	0.08915055	0.09585568	0.08591754	45
1732405800	0.08875957	0.00199587	2.30	0.08693257	0.09133642	0.08672847	0
1732319400	0.0867637	-0.00938	-9.76	0.09584094	0.09773733	0.08639308	113
1732233000	0.09614389	0.00660989	7.38	0.08949355	0.0964668	0.0874095	40
1732146600	0.089534	-0.001065	-1.18	0.09060634	0.09198219	0.08833654	0
1732060200	0.09059877	-0.003045	-3.25	0.0935856	0.0935856	0.08949443	0
1731973800	0.0936435	0.00486877	5.48	0.0937207	0.129368	0.08833053	41
1731887400	0.08877473	0.00526461	6.30	0.08374802	0.09130174	0.08142485	107
1731801000	0.08351012	-0.009662	-10.37	0.09288528	0.09686481	0.08344924	109