Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08735 | Gate.io | 60223.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 268,95 | 1745417493 | RICE/USDT | https://gate.io/trade/RICE_USDT | USDT | 1 | https://gate.io/trade/RICE_USDT | 100 | Récemment |
| 2.68E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745366533 | RICE/ETH | https://gate.io/trade/RICE_ETH | ETH | 2 | https://gate.io/trade/RICE_ETH | 0 | 14 heures il y a |
| 0.105748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745366523 | RICE/USDT | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0424386 | -0.00154421 | -3.63869213405 | 0.0396321 | 0.04474528 | 0 | CX |
| 4 | 0.05533422 | -0.01443983 | -26.0956601539 | 0.03776468 | 0.0576388 | 0 | CX |
| 12 | 0.08282432 | -0.04192993 | -50.6251424702 | 0.03776468 | 0.11207553 | 0 | CX |
| 26 | 0.08829534 | -0.04740095 | -53.6845432613 | 0.03776468 | 0.14214 | 282.67298901 | CX |
| 52 | 0.12223121 | -0.08133682 | -66.543413912 | 0.03776468 | 0.157796 | 305618.831081 | CX |
| 156 | 0.85060417 | -0.80970978 | -95.1923125418 | 0.03776468 | 1.34067295 | 116203.825528 | CX |
| 260 | 2.41251114 | -2.37161675 | -98.3049035786 | 0.03776468 | 2.57612214 | 101162.273093 | CX |
À propos de RICEEE
DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.
RICEEE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.04089438 | -0.0013 | -3.08 | 0.04474528 | 0.04474528 | 0.0396321 | 0 |
| 1745279400 | 0.04219418 | -0.000291 | -0.68 | 0.04268007 | 0.0443741 | 0.04202293 | 0 |
| 1745193000 | 0.04248523 | -0.000816 | -1.88 | 0.04321821 | 0.04337955 | 0.04199158 | 0 |
| 1745106600 | 0.04330156 | 0.0006826 | 1.60 | 0.04258332 | 0.04345834 | 0.04249863 | 0 |
| 1745020200 | 0.04261896 | 0.00020796 | 0.49 | 0.04244771 | 0.04288 | 0.04218936 | 0 |
| 1744933800 | 0.042411 | 9.4E-5 | 0.22 | 0.04236865 | 0.04327985 | 0.04192672 | 0 |
| 1744847400 | 0.04231666 | -0.000236 | -0.55 | 0.0424386 | 0.04315818 | 0.04131756 | 0 |
| 1744761000 | 0.04255304 | -0.000827 | -1.91 | 0.0435039 | 0.04447299 | 0.04253186 | 0 |
| 1744674600 | 0.04337982 | 0.00070994 | 1.66 | 0.04278539 | 0.04523706 | 0.04278539 | 0 |
| 1744588200 | 0.04266988 | -0.001457 | -3.30 | 0.04407501 | 0.04414362 | 0.04202266 | 0 |
| 1744501800 | 0.04412673 | 0.00210701 | 5.01 | 0.0420031 | 0.04465416 | 0.04145022 | 0 |
| 1744415400 | 0.04201972 | 0.00109076 | 2.67 | 0.04080836 | 0.04255598 | 0.0403608 | 0 |
| 1744329000 | 0.04092896 | -0.00364 | -8.17 | 0.04474528 | 0.04474528 | 0.0396321 | 0 |
| 1744242600 | 0.0445692 | -0.006733 | -13.12 | 0.0488698 | 0.0576388 | 0.03776468 | 0 |
| 1744156200 | 0.05130243 | 0 | 0.00 | 0.0488698 | 0.05157901 | 0.04880172 | 0 |
| 1744069800 | 0.05130243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05130243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05130243 | 0.00276147 | 5.69 | 0.0488698 | 0.05157901 | 0.04880172 | 0 |
| 1743810600 | 0.04854096 | -0.00021 | -0.43 | 0.04874142 | 0.04915173 | 0.04730896 | 0 |
| 1743724200 | 0.0487508 | 0.00054243 | 1.13 | 0.04802747 | 0.04937149 | 0.04703882 | 0 |
| 1743637800 | 0.04820837 | -0.002937 | -5.74 | 0.05111349 | 0.0520338 | 0.04777555 | 0 |
| 1743551400 | 0.05114538 | 0.00228228 | 4.67 | 0.0488698 | 0.05157901 | 0.04880172 | 0 |
| 1743465000 | 0.0488631 | 0.00054002 | 1.12 | 0.05363671 | 0.0539961 | 0.04766514 | 0 |
| 1743378600 | 0.04832308 | -0.000559 | -1.14 | 0.04894725 | 0.04947467 | 0.04761127 | 0 |
| 1743292200 | 0.04888239 | -0.001946 | -3.83 | 0.05080154 | 0.05123302 | 0.04835765 | 0 |
| 1743205800 | 0.05082888 | -0.002802 | -5.22 | 0.05363671 | 0.0539961 | 0.04997932 | 0 |
| 1743119400 | 0.05363055 | -0.000119 | -0.22 | 0.05384361 | 0.0545916 | 0.05330868 | 0 |
| 1743033000 | 0.05374927 | -0.001651 | -2.98 | 0.05533422 | 0.05568128 | 0.05313207 | 0 |
| 1742946600 | 0.05540069 | -0.000101 | -0.18 | 0.05576302 | 0.05614037 | 0.05470442 | 0 |
| 1742860200 | 0.05550199 | 0.00205958 | 3.85 | 0.05360348 | 0.05632877 | 0.05305756 | 0 |
| 1742773800 | 0.05344241 | 0.00043201 | 0.81 | 0.05307311 | 0.05412849 | 0.05306212 | 0 |
| 1742687400 | 0.0530104 | 0.00032991 | 0.63 | 0.05268076 | 0.05371363 | 0.05268076 | 0 |
| 1742601000 | 0.05268049 | -0.000332 | -0.63 | 0.05320255 | 0.05346037 | 0.05195421 | 0 |
| 1742514600 | 0.053012 | -0.002265 | -4.10 | 0.0551544 | 0.05536719 | 0.05235487 | 0 |
| 1742428200 | 0.05527714 | 0.00361237 | 6.99 | 0.05184192 | 0.05542776 | 0.0516704 | 0 |
| 1742341800 | 0.05166477 | -8.6E-5 | -0.17 | 0.05165244 | 0.05183656 | 0.05021516 | 0 |
| 1742255400 | 0.05175106 | 0.00120332 | 2.38 | 0.05117004 | 0.05225892 | 0.04974348 | 0 |
| 1742169000 | 0.05054774 | -0.001421 | -2.73 | 0.05190382 | 0.05201156 | 0.04989731 | 0 |
| 1742082600 | 0.05196868 | 0.00069037 | 1.35 | 0.05126438 | 0.05235246 | 0.05104167 | 0 |
| 1741996200 | 0.05127831 | 0.00132928 | 2.66 | 0.04993965 | 0.05211554 | 0.04990856 | 0 |
| 1741909800 | 0.04994903 | -0.001129 | -2.21 | 0.05117004 | 0.05130967 | 0.0488781 | 0 |
| 1741823400 | 0.05107758 | -0.000415 | -0.81 | 0.05144822 | 0.05234602 | 0.04915093 | 0 |
| 1741737000 | 0.05149271 | 0.00106128 | 2.10 | 0.04984076 | 0.05255614 | 0.04751988 | 0 |
| 1741650600 | 0.05043143 | -0.003415 | -6.34 | 0.05804076 | 0.0843261 | 0.04854552 | 0 |
| 1741564200 | 0.05384602 | -0.004952 | -8.42 | 0.05896536 | 0.05920522 | 0.05348127 | 0 |
| 1741477800 | 0.05879759 | 0.00152412 | 2.66 | 0.05726972 | 0.05978704 | 0.05644455 | 0 |
| 1741391400 | 0.05727347 | -0.001778 | -3.01 | 0.05804076 | 0.06049992 | 0.05666726 | 0 |
| 1741305000 | 0.05905192 | -0.001215 | -2.02 | 0.06006764 | 0.06216956 | 0.05842292 | 0 |
| 1741218600 | 0.06026676 | 0.00209468 | 3.60 | 0.05804076 | 0.06080732 | 0.05775855 | 0 |
| 1741132200 | 0.05817208 | 0.00042693 | 0.74 | 0.05744633 | 0.05948876 | 0.05392535 | 0 |
| 1741045800 | 0.05774515 | -0.009683 | -14.36 | 0.06742906 | 0.06763569 | 0.0562347 | 0 |
| 1740959400 | 0.06742799 | 0.00824127 | 13.92 | 0.05935101 | 0.06832713 | 0.05836209 | 0 |
| 1740873000 | 0.05918672 | -0.000688 | -1.15 | 0.05980312 | 0.06105629 | 0.05749725 | 0 |
| 1740786600 | 0.05987495 | -0.001832 | -2.97 | 0.06181286 | 0.06188682 | 0.05572684 | 0 |
| 1740700200 | 0.06170646 | -0.00072 | -1.15 | 0.062753 | 0.06371968 | 0.05995562 | 0 |
| 1740613800 | 0.06242658 | -0.004514 | -6.74 | 0.0668341 | 0.06704448 | 0.06065483 | 0 |
| 1740527400 | 0.06694077 | -0.000489 | -0.73 | 0.06742906 | 0.06775951 | 0.06288084 | 0 |
| 1740441000 | 0.06742987 | -0.00812 | -10.75 | 0.06990538 | 0.11207553 | 0.06691826 | 0 |
| 1740354600 | 0.07555027 | 0.00141611 | 1.91 | 0.07409262 | 0.07610503 | 0.07360807 | 0 |
| 1740268200 | 0.07413416 | 0.0028274 | 3.97 | 0.07132176 | 0.074906 | 0.07116793 | 0 |
| 1740181800 | 0.07130676 | -0.002182 | -2.97 | 0.07339206 | 0.07616265 | 0.07016668 | 0 |
| 1740095400 | 0.07348908 | 0.0007311 | 1.00 | 0.07279416 | 0.07417516 | 0.07260575 | 0 |
| 1740009000 | 0.07275798 | 0.00132955 | 1.86 | 0.07155492 | 0.07331488 | 0.07118776 | 0 |
| 1739922600 | 0.07142843 | -0.002019 | -2.75 | 0.07351749 | 0.07370428 | 0.06986572 | 0 |
| 1739836200 | 0.073447 | 0.00214614 | 3.01 | 0.06990538 | 0.07630924 | 0.06902206 | 0 |
| 1739749800 | 0.07130086 | -0.000805 | -1.12 | 0.07219571 | 0.0730434 | 0.07119473 | 0 |
| 1739663400 | 0.07210593 | -0.000951 | -1.30 | 0.07305921 | 0.07340895 | 0.07175164 | 0 |
| 1739577000 | 0.07305706 | 0.00132794 | 1.85 | 0.07163666 | 0.07472349 | 0.07142575 | 0 |
| 1739490600 | 0.07172912 | -0.001572 | -2.14 | 0.07330148 | 0.07386053 | 0.07004099 | 0 |
| 1739404200 | 0.07330121 | 0.00349767 | 5.01 | 0.06990538 | 0.0748063 | 0.06859031 | 0 |
| 1739317800 | 0.06980354 | -0.001454 | -2.04 | 0.07140994 | 0.07300614 | 0.06925468 | 0 |
| 1739231400 | 0.07125798 | 0.00075549 | 1.07 | 0.0747669 | 0.07653195 | 0.07049043 | 0 |
| 1739145000 | 0.07050249 | -0.000179 | -0.25 | 0.0705242 | 0.07187009 | 0.0680385 | 0 |
| 1739058600 | 0.07068151 | 0.00033446 | 0.48 | 0.07029881 | 0.07135634 | 0.06941012 | 0 |
| 1738972200 | 0.07034705 | -0.001445 | -2.01 | 0.07224636 | 0.0749931 | 0.068824 | 0 |
| 1738885800 | 0.07179157 | -0.002899 | -3.88 | 0.0747669 | 0.07653195 | 0.07147318 | 0 |
| 1738799400 | 0.07469106 | 0.00176746 | 2.42 | 0.0731179 | 0.0756513 | 0.07273493 | 0 |
| 1738713000 | 0.0729236 | -0.004311 | -5.58 | 0.07727672 | 0.07746138 | 0.07066624 | 0 |
| 1738626600 | 0.07723465 | 0.00098624 | 1.29 | 0.07650274 | 0.10265845 | 0.06796265 | 0 |
| 1738540200 | 0.07624841 | -0.007553 | -9.01 | 0.08366906 | 0.08470059 | 0.0739227 | 0 |
| 1738453800 | 0.08380145 | -0.00432 | -4.90 | 0.0884609 | 0.0891853 | 0.08317782 | 0 |
| 1738367400 | 0.08812134 | 0.00095006 | 1.09 | 0.08716941 | 0.09210248 | 0.0861486 | 0 |
| 1738281000 | 0.08717128 | 0.00359977 | 4.31 | 0.08335228 | 0.08798145 | 0.08288972 | 0 |
| 1738194600 | 0.08357151 | 0.00126711 | 1.54 | 0.08282432 | 0.08487533 | 0.08204498 | 0 |
| 1738108200 | 0.0823044 | -0.002575 | -3.03 | 0.08576214 | 0.08632146 | 0.08151836 | 0 |
| 1738021800 | 0.08487935 | -0.001872 | -2.16 | 0.08836281 | 0.13704768 | 0.08136399 | 0 |
| 1737935400 | 0.08675133 | -0.002306 | -2.59 | 0.08880501 | 0.09003701 | 0.08675133 | 0 |
| 1737849000 | 0.08905693 | 0.0002956 | 0.33 | 0.08871791 | 0.0897607 | 0.08773248 | 0 |
| 1737762600 | 0.08876133 | -0.000497 | -0.56 | 0.08946081 | 0.0915555 | 0.08782199 | 0 |
| 1737676200 | 0.08925874 | 0.00230105 | 2.65 | 0.08693062 | 0.08964466 | 0.08553648 | 0 |
