iEx.ecRLC

US$ 1,60

0,020

(

1,27%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 253

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,59

Échange

GDAX

Demande

US$ 1,60

Heure dernière transaction

01:47:27

Volume (24h)

$ 2 028 336

Dernière taille de transaction

12,48

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,60

Capitalisation boursière diluée

US$ 139 200 000

Date de Genèse

01/10/2017

Plage de jours 1,56-1,61

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 72 382 548 / 87 000 000

83.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.59	Binance	42389.9	/cdn/crypto/logos/exchanges/BINA.png	$ 67 126,53	1738202375	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	72.7056686485	Récemment
1.6	DigiFinex	7687.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 188,51	1738202163	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	13.185844728	Récemment
1.6	Coinbase	3465.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 487,17	1738202374	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	5.94459003133	Récemment
1.6	LATOKEN	1067.18	/cdn/crypto/logos/exchanges/LATK.png	$ 1 691,57	1738201819	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	4	https://exchange.latoken.com/exchange/RLC-USDT	1.83038967934	9 minutes il y a
1.6	Kucoin	830.7411	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 314,66	1738201708	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	1.42485797677	11 minutes il y a
1.535E-5	LATOKEN	727.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011149	1738202332	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	6	https://exchange.latoken.com/exchange/RLC-BTC	1.24697633817	Récemment
1.6	HTX	661.8896	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 049,12	1738202366	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rlc_usdt	1.13524981044	Récemment
1.538E-5	Binance	418.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006366	1738202376	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	8	https://www.binance.com/en/trade/RLC_BTC	0.717968027674	Récemment
0.0005109	Binance	346.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,175616	1738202375	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	9	https://www.binance.com/en/trade/RLC_ETH	0.593618572331	Récemment
0.00051	LATOKEN	248.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,125857	1738200444	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	10	https://exchange.latoken.com/exchange/RLC-ETH	0.425892596636	32 minutes il y a
1.54	Bitvavo	228.63760585	/cdn/crypto/logos/exchanges/BITV.png	€ 350,65	1738202376	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	11	https://account.bitvavo.com/markets/RLC-EUR	0.392151196665	Récemment
1.6	Gate.io	163.032	/cdn/crypto/logos/exchanges/GATE.png	$ 259,27	1738202105	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	12	https://gate.io/trade/RLC_USDT	0.279626764185	Récemment
1.527E-5	Upbit	56.85048322	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000868	1738202120	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.0975079534395	Récemment
1.534E-5	Kucoin	11.4611	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000176	1738201708	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	14	https://trade.kucoin.com/RLC-BTC	0.01965767645	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	16	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738195336	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	17	https://pro.coinbase.com/trade/RLC-BTC	0	2 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738202290	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	18	https://crypto.com/exchange/trade/RLC_USDT	0	Récemment
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	19	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	20	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738195332	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	2 heures il y a
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	2 heures il y a
1.58	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1738202059	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	23	https://trade.kraken.com/markets/kraken/RLC/USD	0	5 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	1.59	0.02	1.27	1.56	1.67	1.55	78165
1738108200	1.57	-0.17	-9.77	1.75	1.76	1.55	80906
1738021800	1.74	-0.09	-4.92	1.82	1.86	1.66	85341
1737935400	1.83	0.01	0.55	1.82	1.91	1.81	88791
1737849000	1.82	0.02	1.11	1.81	1.83	1.75	90766
1737762600	1.8	-0.08	-4.26	1.89	1.91	1.8	56464
1737676200	1.88	0.02	1.08	1.85	1.9	1.8	105562
1737589800	1.86	-0.06	-3.13	1.93	1.96	1.85	97199
1737503400	1.92	0.06	3.23	1.86	1.95	1.79	81361
1737417000	1.86	-0.02	-1.06	2.04	2.09	1.8	145067
1737330600	1.88	-0.18	-8.74	2.04	2.09	1.84	125486
1737244200	2.06	-0.14	-6.36	2.19	2.21	1.99	96476
1737157800	2.2	0.1	4.76	2.11	2.23	2.11	90440
1737071400	2.1	-0.03	-1.41	2.13	2.16	2.06	93715
1736985000	2.13	0.07	3.40	2.05	2.14	1.98	110303
1736898600	2.06	0.11	5.64	1.97	2.06	1.95	49119
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649
1732319400	1.88	0.04	2.17	1.84	1.88	1.78	117940
1732233000	1.84	0.13	7.60	1.7	1.85	1.68	128357
1732146600	1.71	-0.07	-3.93	1.78	1.81	1.68	81042
1732060200	1.78	-0.05	-2.73	1.83	1.84	1.73	167354
1731973800	1.83	0.12	7.02	1.71	1.88	1.71	427287
1731887400	1.71	-0.07	-3.93	1.79	1.9	1.68	233233
1731801000	1.78	0.11	6.59	1.66	1.79	1.66	170687
1731714600	1.67	0.09	5.70	1.59	1.69	1.54	107457
1731628200	1.58	-0.12	-7.06	1.71	1.75	1.56	155276
1731541800	1.7	-0.1	-5.56	1.79	1.83	1.64	146191
1731455400	1.8	-0.06	-3.23	1.86	1.9	1.68	163430
1731369000	1.86	0.12	6.90	1.74	1.87	1.72	162814
1731282600	1.74	0.04	2.35	1.69	1.79	1.64	239098
1731196200	1.7	0.06	3.66	1.64	1.74	1.63	146658
1731109800	1.64	0.01	0.61	1.64	1.69	1.6	94332
1731023400	1.63	-0.01	-0.61	1.63	1.67	1.6	110887
1730937000	1.64	0.13	8.61	1.51	1.65	1.51	119722
1730850600	1.51	0.09	6.34	1.43	1.54	1.43	54530
1730764200	1.42	-0.04	-2.74	1.46	1.5	1.39	81680
1730677800	1.46	-0.08	-5.19	1.54	1.54	1.39	103060
1730591400	1.54	0.04	2.67	1.5	1.56	1.46	44109
1730505000	1.5	-0.01	-0.66	1.51	1.54	1.46	58860
1730418600	1.51	-0.05	-3.21	1.55	1.56	1.49	102054
1730332200	1.56	-0.04	-2.50	1.61	1.62	1.55	54174