Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741910521 | ROBO/ETH | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 1 | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | 2 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROBO/ETH | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 2 | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01427196 | -0.00187347 | -13.1269286069 | 0.01168492 | 0.01487666 | 0 | CX |
| 4 | 0.01761513 | -0.00521664 | -29.6145415901 | 0.01168492 | 0.0187641 | 0 | CX |
| 12 | 0.02252224 | -0.01012375 | -44.950013853 | 0.01168492 | 0.02460534 | 0 | CX |
| 26 | 0.01609212 | -0.00369363 | -22.9530353987 | 0.01168492 | 0.02705195 | 0 | CX |
| 52 | 0.02673556 | -0.01433707 | -53.6254710954 | 0.01168492 | 0.02705195 | 0.00336477 | CX |
| 156 | 0.02002064 | -0.00762215 | -38.071460253 | 0.00638915 | 0.02792595 | 0.12057583 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03611583 | 0.22479584 | CX |
À propos de ROBOO
No description available for Robo Token at this moment.
ROBOO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01228224 | -0.000277 | -2.21 | 0.01258248 | 0.01261681 | 0.0120189 | 0 |
| 1741823400 | 0.01255974 | -0.000102 | -0.81 | 0.01265088 | 0.01287165 | 0.01208599 | 0 |
| 1741737000 | 0.01266182 | 0.00026096 | 2.10 | 0.01225562 | 0.01292331 | 0.01168492 | 0 |
| 1741650600 | 0.01240086 | -0.00084 | -6.34 | 0.01427196 | 0.01487666 | 0.01193712 | 0 |
| 1741564200 | 0.01324049 | -0.001218 | -8.42 | 0.01449931 | 0.01455829 | 0.0131508 | 0 |
| 1741477800 | 0.01445806 | 0.00037477 | 2.66 | 0.01408236 | 0.01470136 | 0.01387946 | 0 |
| 1741391400 | 0.01408329 | -0.000437 | -3.01 | 0.01427196 | 0.01487666 | 0.01393422 | 0 |
| 1741305000 | 0.0145206 | -0.000299 | -2.02 | 0.01477036 | 0.01528721 | 0.01436593 | 0 |
| 1741218600 | 0.01481932 | 0.00051507 | 3.60 | 0.01427196 | 0.01495224 | 0.01420257 | 0 |
| 1741132200 | 0.01430425 | 0.00010498 | 0.74 | 0.01412579 | 0.01462802 | 0.01326 | 0 |
| 1741045800 | 0.01419927 | -0.002381 | -14.36 | 0.0165805 | 0.01663131 | 0.01382786 | 0 |
| 1740959400 | 0.01658024 | 0.00202649 | 13.92 | 0.01459414 | 0.01680133 | 0.01435097 | 0 |
| 1740873000 | 0.01455375 | -0.000169 | -1.15 | 0.01470532 | 0.01501346 | 0.01413831 | 0 |
| 1740786600 | 0.01472298 | -0.00045 | -2.97 | 0.0151995 | 0.01521769 | 0.01370298 | 0 |
| 1740700200 | 0.01517334 | -0.000177 | -1.15 | 0.01543068 | 0.01566838 | 0.01474281 | 0 |
| 1740613800 | 0.01535041 | -0.00111 | -6.74 | 0.0164342 | 0.01648593 | 0.01491475 | 0 |
| 1740527400 | 0.01646043 | -0.00012 | -0.72 | 0.0165805 | 0.01666176 | 0.01546211 | 0 |
| 1740441000 | 0.0165807 | -0.001997 | -10.75 | 0.01718942 | 0.0180301 | 0.0156144 | 0 |
| 1740354600 | 0.01857747 | 0.00034822 | 1.91 | 0.01821904 | 0.01871388 | 0.01809989 | 0 |
| 1740268200 | 0.01822925 | 0.00069524 | 3.97 | 0.0175377 | 0.01841905 | 0.01749987 | 0 |
| 1740181800 | 0.01753401 | -0.000537 | -2.97 | 0.01804678 | 0.01872805 | 0.01725367 | 0 |
| 1740095400 | 0.01807063 | 0.00017977 | 1.00 | 0.01789975 | 0.01823934 | 0.01785343 | 0 |
| 1740009000 | 0.01789086 | 0.00032693 | 1.86 | 0.01759503 | 0.0180278 | 0.01750475 | 0 |
| 1739922600 | 0.01756393 | -0.000496 | -2.75 | 0.01807762 | 0.01812355 | 0.01717966 | 0 |
| 1739836200 | 0.01806029 | 0.00052773 | 3.01 | 0.01718942 | 0.0187641 | 0.01697221 | 0 |
| 1739749800 | 0.01753256 | -0.000198 | -1.12 | 0.0177526 | 0.01796104 | 0.01750646 | 0 |
| 1739663400 | 0.01773052 | -0.000234 | -1.30 | 0.01796493 | 0.01805093 | 0.0176434 | 0 |
| 1739577000 | 0.0179644 | 0.00032653 | 1.85 | 0.01761513 | 0.01837417 | 0.01756327 | 0 |
| 1739490600 | 0.01763787 | -0.000387 | -2.15 | 0.0180245 | 0.01816197 | 0.01722276 | 0 |
| 1739404200 | 0.01802444 | 0.00086007 | 5.01 | 0.01718942 | 0.01839453 | 0.01686605 | 0 |
| 1739317800 | 0.01716437 | -0.000358 | -2.04 | 0.01755938 | 0.01795188 | 0.01702941 | 0 |
| 1739231400 | 0.01752201 | 0.00018577 | 1.07 | 0.01728616 | 0.01774311 | 0.01706763 | 0 |
| 1739145000 | 0.01733624 | -4.4E-5 | -0.25 | 0.01734158 | 0.01767253 | 0.01673036 | 0 |
| 1739058600 | 0.01738026 | 8.2E-5 | 0.47 | 0.01728616 | 0.0175462 | 0.01706763 | 0 |
| 1738972200 | 0.01729802 | -0.000355 | -2.01 | 0.01776505 | 0.01844046 | 0.01692351 | 0 |
| 1738885800 | 0.01765322 | -0.000713 | -3.88 | 0.01838484 | 0.01881886 | 0.01757493 | 0 |
| 1738799400 | 0.01836619 | 0.00043461 | 2.42 | 0.01797936 | 0.01860231 | 0.01788519 | 0 |
| 1738713000 | 0.01793158 | -0.00106 | -5.58 | 0.019002 | 0.0190474 | 0.01737651 | 0 |
| 1738626600 | 0.01899165 | 0.00024251 | 1.29 | 0.01881168 | 0.01921841 | 0.01430241 | 0 |
| 1738540200 | 0.01874914 | -0.001857 | -9.01 | 0.02057384 | 0.02082749 | 0.01817726 | 0 |
| 1738453800 | 0.0206064 | -0.001062 | -4.90 | 0.02175214 | 0.02193026 | 0.02045305 | 0 |
| 1738367400 | 0.02166864 | 0.00023362 | 1.09 | 0.02143456 | 0.02264758 | 0.02118355 | 0 |
| 1738281000 | 0.02143502 | 0.00088516 | 4.31 | 0.02049595 | 0.02163424 | 0.02038221 | 0 |
| 1738194600 | 0.02054986 | 0.00031158 | 1.54 | 0.02036613 | 0.02087046 | 0.02017449 | 0 |
| 1738108200 | 0.02023828 | -0.000633 | -3.03 | 0.02108852 | 0.02122606 | 0.020045 | 0 |
| 1738021800 | 0.02087145 | -0.00046 | -2.16 | 0.02181533 | 0.02183491 | 0.01909353 | 0 |
| 1737935400 | 0.02133176 | -0.000567 | -2.59 | 0.02183675 | 0.02213969 | 0.02133176 | 0 |
| 1737849000 | 0.0218987 | 7.3E-5 | 0.33 | 0.02181533 | 0.02207175 | 0.02157302 | 0 |
| 1737762600 | 0.02182601 | -0.000122 | -0.56 | 0.02199801 | 0.02251308 | 0.02159503 | 0 |
| 1737676200 | 0.02194832 | 0.00056582 | 2.65 | 0.02137585 | 0.02204322 | 0.02103303 | 0 |
| 1737589800 | 0.0213825 | -0.000508 | -2.32 | 0.02196203 | 0.02217627 | 0.02129116 | 0 |
| 1737503400 | 0.02189026 | 0.00040495 | 1.88 | 0.02153579 | 0.02216757 | 0.02112411 | 0 |
| 1737417000 | 0.02148531 | 0.00023948 | 1.13 | 0.02172802 | 0.02269055 | 0.02062248 | 0 |
| 1737330600 | 0.02124583 | -0.000573 | -2.63 | 0.02172802 | 0.02269055 | 0.02062248 | 0 |
| 1737244200 | 0.02181843 | -0.001116 | -4.87 | 0.02290987 | 0.02303237 | 0.02130243 | 0 |
| 1737157800 | 0.02293432 | 0.00117625 | 5.41 | 0.02179095 | 0.02323337 | 0.02179095 | 0 |
| 1737071400 | 0.02175807 | -0.000917 | -4.04 | 0.02270294 | 0.02276818 | 0.02152985 | 0 |
| 1736985000 | 0.02267467 | 0.00141896 | 6.68 | 0.02123449 | 0.02289609 | 0.02099811 | 0 |
| 1736898600 | 0.02125571 | 0.00063277 | 3.07 | 0.02065675 | 0.02143074 | 0.02061081 | 0 |
| 1736812200 | 0.02062294 | -0.000877 | -4.08 | 0.02152392 | 0.0218092 | 0.01941855 | 0 |
| 1736725800 | 0.02149987 | -0.000168 | -0.78 | 0.0216295 | 0.0217238 | 0.02126487 | 0 |
| 1736639400 | 0.02166752 | 0.00010004 | 0.46 | 0.02152392 | 0.0218585 | 0.02123772 | 0 |
| 1736553000 | 0.02156748 | 0.0003954 | 1.87 | 0.02123265 | 0.02188815 | 0.02108846 | 0 |
| 1736466600 | 0.02117208 | -0.000772 | -3.52 | 0.02189764 | 0.02210773 | 0.02087652 | 0 |
| 1736380200 | 0.02194417 | -0.000311 | -1.40 | 0.02228092 | 0.02248791 | 0.02117334 | 0 |
| 1736293800 | 0.02225528 | -0.002037 | -8.39 | 0.02431242 | 0.02438748 | 0.02213146 | 0 |
| 1736207400 | 0.02429251 | 0.00030749 | 1.28 | 0.02198279 | 0.02460534 | 0.02182515 | 0 |
| 1736121000 | 0.02398502 | -0.000116 | -0.48 | 0.02408994 | 0.02417956 | 0.0237325 | 0 |
| 1736034600 | 0.02410147 | 0.00034446 | 1.45 | 0.02376835 | 0.02418279 | 0.02355839 | 0 |
| 1735948200 | 0.02375701 | 0.00104405 | 4.60 | 0.02274696 | 0.02390476 | 0.02257681 | 0 |
| 1735861800 | 0.02271296 | 0.00063086 | 2.86 | 0.02198279 | 0.02300397 | 0.02182515 | 0 |
| 1735775400 | 0.0220821 | 0.00011836 | 0.54 | 0.02198279 | 0.02218622 | 0.02182515 | 0 |
| 1735689000 | 0.02196374 | -0.000134 | -0.61 | 0.02211683 | 0.02268462 | 0.02183451 | 0 |
| 1735602600 | 0.02209778 | -1.1E-5 | -0.05 | 0.02195214 | 0.02260725 | 0.02174838 | 0 |
| 1735516200 | 0.02210912 | -0.000265 | -1.18 | 0.02237186 | 0.02244428 | 0.02190001 | 0 |
| 1735429800 | 0.02237403 | 0.00046018 | 2.10 | 0.02194114 | 0.02243941 | 0.02190397 | 0 |
| 1735343400 | 0.02191385 | -3.0E-5 | -0.14 | 0.02195214 | 0.02260725 | 0.0217808 | 0 |
| 1735257000 | 0.02194404 | -0.001069 | -4.65 | 0.02310592 | 0.02313577 | 0.02176452 | 0 |
| 1735170600 | 0.02301274 | -1.0E-5 | -0.04 | 0.02297781 | 0.02333314 | 0.02268383 | 0 |
| 1735084200 | 0.02302256 | 0.00051192 | 2.27 | 0.02250623 | 0.02328161 | 0.02213244 | 0 |
| 1734997800 | 0.02251064 | 0.00094105 | 4.36 | 0.0220705 | 0.02275474 | 0.02154396 | 0 |
| 1734911400 | 0.02156959 | -0.000404 | -1.84 | 0.0220705 | 0.02235604 | 0.02140214 | 0 |
| 1734825000 | 0.0219731 | -0.000868 | -3.80 | 0.02289168 | 0.02341545 | 0.02170021 | 0 |
| 1734738600 | 0.02284107 | 0.0001693 | 0.75 | 0.02252224 | 0.02299415 | 0.02053127 | 0 |
| 1734652200 | 0.02267177 | -0.001222 | -5.11 | 0.02384815 | 0.0244889 | 0.0219812 | 0 |
| 1734565800 | 0.02389408 | -0.001674 | -6.55 | 0.02561954 | 0.02571964 | 0.02387398 | 0 |
| 1734479400 | 0.02556814 | -0.00077 | -2.92 | 0.02620164 | 0.02663045 | 0.02537077 | 0 |
| 1734393000 | 0.02633772 | 0.00028811 | 1.11 | 0.0252648 | 0.02705195 | 0.02505373 | 0 |
| 1734306600 | 0.02604961 | 0.00057577 | 2.26 | 0.02551654 | 0.02604961 | 0.02527495 | 0 |
| 1734220200 | 0.02547384 | -0.000244 | -0.95 | 0.02576887 | 0.02598437 | 0.02520997 | 0 |
