| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00937 | Kucoin | 432611.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 049,52 | 1744937660 | ROUTE/USDT | https://trade.kucoin.com/ROUTE-USDT | USDT | 1 | https://trade.kucoin.com/ROUTE-USDT | 48.7337843562 | 7 minutes il y a |
| 0.00935 | HTX | 262433.3699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 453,27 | 1744938005 | ROUTE/USDT | https://www.huobi.com/en-us/exchange/route_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/route_usdt | 29.5632064378 | Récemment |
| 0.00938 | Gate.io | 192658.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 798,96 | 1744937533 | ROUTE/USDT | https://gate.io/trade/ROUTE_USDT | USDT | 3 | https://gate.io/trade/ROUTE_USDT | 21.703009206 | 9 minutes il y a |
| 0.00071166 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934523 | ROUTE/ETH | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | 59 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ROUTE/ETH | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 5 | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1744933800 | 1.12620195 | 0 | 0.22 | 1.12507752 | 1.14927396 | 1.11334225 | 0 |
| 1744847400 | 1.1236969 | -0.01 | -0.56 | 1.12693495 | 1.14604303 | 1.09716622 | 0 |
| 1744761000 | 1.12997374 | -0.02 | -1.91 | 1.15522344 | 1.18095707 | 1.12941153 | 0 |
| 1744674600 | 1.15192845 | 0.02 | 1.66 | 1.13614384 | 1.20124649 | 1.13614384 | 0 |
| 1744588200 | 1.13307658 | -0.04 | -3.30 | 1.17038891 | 1.17221076 | 1.11588999 | 0 |
| 1744501800 | 1.17176242 | 0.06 | 5.01 | 1.11537048 | 1.18576789 | 1.10068893 | 0 |
| 1744415400 | 1.11581171 | 0.03 | 2.67 | 1.08364468 | 1.13005203 | 1.07175996 | 0 |
| 1744329000 | 1.08684715 | -0.1 | -8.17 | 1.18818753 | 1.18818753 | 1.05240992 | 0 |
| 1744242600 | 1.18351192 | -0.18 | -13.12 | 1.29771201 | 1.36965371 | 0.99561234 | 3 |
| 1744156200 | 1.36230938 | 0 | 0.00 | 1.29771201 | 1.36965371 | 1.29590439 | 0 |
| 1744069800 | 1.36230938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.36230938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.36230938 | 0.07 | 5.69 | 1.29771201 | 1.36965371 | 1.29590439 | 0 |
| 1743810600 | 1.28897994 | -0.01 | -0.43 | 1.29430315 | 1.30519867 | 1.25626493 | 0 |
| 1743724200 | 1.29455223 | 0.01 | 1.13 | 1.27534453 | 1.31103428 | 1.24909139 | 0 |
| 1743637800 | 1.28014824 | -0.08 | -5.74 | 1.35729218 | 1.38173058 | 1.26865493 | 0 |
| 1743551400 | 1.35813906 | 0.06 | 4.67 | 1.29771201 | 1.36965371 | 1.29590439 | 0 |
| 1743465000 | 1.29753409 | 0.01 | 1.12 | 1.42429497 | 1.43383833 | 1.26572289 | 3 |
| 1743378600 | 1.28319414 | -0.01 | -1.14 | 1.2997687 | 1.31377417 | 1.26429245 | 0 |
| 1743292200 | 1.29804649 | -0.05 | -3.83 | 1.34900846 | 1.36046618 | 1.28411218 | 0 |
| 1743205800 | 1.34973435 | -0.07 | -5.22 | 1.42429497 | 1.43383833 | 1.32717473 | 0 |
| 1743119400 | 1.42413129 | -0 | -0.22 | 1.42978898 | 1.44965142 | 1.41558425 | 0 |
| 1743033000 | 1.42728394 | -0.04 | -2.98 | 1.46937151 | 1.47858751 | 1.41089441 | 0 |
| 1742946600 | 1.47113643 | -0 | -0.18 | 1.48075807 | 1.49077825 | 1.4526475 | 0 |
| 1742860200 | 1.47382651 | 0.05 | 3.85 | 1.42341251 | 1.49578122 | 1.408916 | 0 |
| 1742773800 | 1.41913543 | 0.01 | 0.81 | 1.40932876 | 1.43735393 | 1.40903698 | 0 |
| 1742687400 | 1.40766348 | 0.01 | 0.63 | 1.39891006 | 1.42633743 | 1.39891006 | 0 |
| 1742601000 | 1.39890294 | -0.01 | -0.63 | 1.41276608 | 1.41961225 | 1.37961695 | 0 |
| 1742514600 | 1.40770617 | -0.06 | -4.10 | 1.46459628 | 1.47024686 | 1.39025627 | 0 |
| 1742428200 | 1.46785568 | 0.1 | 6.99 | 1.3766351 | 1.47185521 | 1.37208048 | 0 |
| 1742341800 | 1.37193103 | -0 | -0.17 | 1.37160366 | 1.37649277 | 1.33343734 | 0 |
| 1742255400 | 1.37422257 | 0.03 | 2.38 | 1.35879378 | 1.38770853 | 1.32091212 | 3 |
| 1742169000 | 1.34226904 | -0.04 | -2.73 | 1.37827903 | 1.38113991 | 1.32499705 | 0 |
| 1742082600 | 1.38000125 | 0.02 | 1.35 | 1.36129883 | 1.39019222 | 1.35538493 | 0 |
| 1741996200 | 1.36166889 | 0.04 | 2.66 | 1.32612147 | 1.38390115 | 1.32529595 | 0 |
| 1741909800 | 1.32637055 | -0.03 | -2.21 | 1.35879378 | 1.36250153 | 1.29793262 | 0 |
| 1741823400 | 1.35633856 | -0.01 | -0.81 | 1.36618081 | 1.39002142 | 1.30517732 | 0 |
| 1741737000 | 1.36736217 | 0.03 | 2.10 | 1.32349545 | 1.39560084 | 1.26186569 | 0 |
| 1741650600 | 1.33918043 | -0.09 | -6.34 | 1.54124206 | 1.60654398 | 1.28910092 | 3 |
| 1741564200 | 1.42985303 | -0.13 | -8.42 | 1.56579433 | 1.57216368 | 1.42016734 | 0 |
| 1741477800 | 1.56133934 | 0.04 | 2.66 | 1.5207676 | 1.58761382 | 1.49885559 | 0 |
| 1741391400 | 1.52086723 | -0.05 | -3.01 | 1.54124206 | 1.60654398 | 1.50476948 | 3 |
| 1741305000 | 1.56809299 | -0.03 | -2.02 | 1.5950649 | 1.6508804 | 1.55139033 | 0 |
| 1741218600 | 1.60035254 | 0.06 | 3.60 | 1.54124206 | 1.61470672 | 1.53374828 | 0 |
| 1741132200 | 1.54472919 | 0.01 | 0.74 | 1.52545744 | 1.57969305 | 1.43195955 | 0 |
| 1741045800 | 1.53339245 | -0.26 | -14.36 | 1.79054367 | 1.79603057 | 1.49328329 | 3 |
| 1740959400 | 1.79051521 | 0.22 | 13.92 | 1.57603511 | 1.8143914 | 1.54977486 | 0 |
| 1740873000 | 1.57167264 | -0.02 | -1.15 | 1.58804082 | 1.62131804 | 1.52680959 | 0 |
| 1740786600 | 1.58994807 | -0.05 | -2.97 | 1.6414082 | 1.64337238 | 1.47979733 | 0 |
| 1740700200 | 1.63858291 | -0.02 | -1.15 | 1.66637323 | 1.69204281 | 1.59209016 | 0 |
| 1740613800 | 1.65770522 | -0.12 | -6.74 | 1.77474482 | 1.78033135 | 1.61065737 | 0 |
| 1740527400 | 1.77757723 | -0.01 | -0.73 | 1.79054367 | 1.79931844 | 1.66976785 | 0 |
| 1740441000 | 1.79056502 | -0.22 | -10.75 | 1.90227429 | 4.62986215 | 1.77697943 | 3 |
| 1740354600 | 2.006198 | 0.04 | 1.91 | 1.96749081 | 2.02092936 | 1.954624 | 0 |
| 1740268200 | 1.96859389 | 0.08 | 3.97 | 1.89391229 | 1.9890897 | 1.88982736 | 0 |
| 1740181800 | 1.89351376 | -0.06 | -2.97 | 1.94888802 | 2.02245943 | 1.86323974 | 0 |
| 1740095400 | 1.95146423 | 0.02 | 1.00 | 1.93301089 | 1.96968273 | 1.92800792 | 0 |
| 1740009000 | 1.93205015 | 0.04 | 1.86 | 1.90010373 | 1.94683844 | 1.89035399 | 0 |
| 1739922600 | 1.89674469 | -0.05 | -2.75 | 1.95221859 | 1.95717886 | 1.8552478 | 0 |
| 1739836200 | 1.95034692 | 0.06 | 3.01 | 1.90227429 | 2.02635221 | 1.89667353 | 3 |
| 1739749800 | 1.89335719 | -0.02 | -1.12 | 1.91711952 | 1.93962933 | 1.89053902 | 0 |
| 1739663400 | 1.91473546 | -0.03 | -1.30 | 1.9400492 | 1.94933637 | 1.90532731 | 0 |
| 1739577000 | 1.93999227 | 0.04 | 1.85 | 1.90227429 | 1.98424329 | 1.89667353 | 0 |
| 1739490600 | 1.90472952 | -0.04 | -2.14 | 1.94648261 | 1.96132784 | 1.85990206 | 0 |
| 1739404200 | 1.94647549 | 0.09 | 5.01 | 1.85630106 | 1.98644232 | 1.8213799 | 0 |
| 1739317800 | 1.85359675 | -0.04 | -2.04 | 1.89625365 | 1.93864012 | 1.83902195 | 0 |
| 1739231400 | 1.89221854 | 0.02 | 1.07 | 1.98539618 | 2.03226611 | 1.87183659 | 3 |
| 1739145000 | 1.87215684 | -0 | -0.25 | 1.87273329 | 1.90847285 | 1.80672682 | 0 |
| 1739058600 | 1.87691073 | 0.01 | 0.48 | 1.86674822 | 1.89483033 | 1.84314958 | 0 |
| 1738972200 | 1.86802921 | -0.04 | -2.01 | 1.91846456 | 1.99140259 | 1.82758557 | 0 |
| 1738885800 | 1.90638769 | -0.08 | -3.88 | 1.98539618 | 2.03226611 | 1.89793317 | 0 |
| 1738799400 | 1.98338218 | 0.05 | 2.42 | 1.94160774 | 2.00888096 | 1.93143812 | 0 |
| 1738713000 | 1.9364482 | -0.11 | -5.58 | 2.05204314 | 2.05694648 | 1.87650508 | 0 |
| 1738626600 | 2.05092583 | 0.03 | 1.29 | 2.0314904 | 2.07541405 | 1.77325033 | 3 |
| 1738540200 | 2.02473674 | -0.2 | -9.01 | 2.22178828 | 2.24918008 | 1.96297889 | 0 |
| 1738453800 | 2.22530388 | -0.11 | -4.90 | 2.34903309 | 2.36826926 | 2.20874355 | 0 |
| 1738367400 | 2.34001636 | 0.03 | 1.09 | 2.31473819 | 2.44573345 | 2.28763107 | 0 |
| 1738281000 | 2.31478801 | 0.1 | 4.31 | 2.21337646 | 2.33630149 | 2.20109321 | 0 |
| 1738194600 | 2.21919784 | 0.03 | 1.54 | 2.19935676 | 2.2538201 | 2.17866169 | 0 |
| 1738108200 | 2.18555055 | -0.07 | -3.03 | 2.27736893 | 2.29222127 | 2.16467757 | 0 |
| 1738021800 | 2.25392685 | -0.05 | -2.16 | 2.34642841 | 2.42864649 | 2.16057841 | 3 |
| 1737935400 | 2.3036363 | -0.06 | -2.59 | 2.3581708 | 2.39088581 | 2.3036363 | 0 |
| 1737849000 | 2.36486041 | 0.01 | 0.33 | 2.35585791 | 2.3835486 | 2.32969017 | 0 |
| 1737762600 | 2.3570108 | -0.01 | -0.56 | 2.37558512 | 2.43120847 | 2.33206712 | 0 |
| 1737676200 | 2.37021921 | 0.06 | 2.65 | 2.3083973 | 2.38046711 | 2.27137675 | 0 |
| 1737589800 | 2.30911608 | -0.05 | -2.32 | 2.37169946 | 2.39483553 | 2.29925247 | 0 |
| 1737503400 | 2.36394948 | 0.04 | 1.88 | 2.32566929 | 2.39389614 | 2.28121189 | 0 |
| 1737417000 | 2.32021798 | 0.03 | 1.13 | 2.34642841 | 2.44120729 | 2.22704033 | 3 |
| 1737330600 | 2.29435625 | -0.06 | -2.62 | 2.34642841 | 2.45037347 | 2.22704033 | 0 |
| 1737244200 | 2.35619239 | -0.12 | -4.87 | 2.47405752 | 2.48728728 | 2.30046941 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
