RouteROUTE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,56

-0,013721

(

-0,87%

)

Liens officiels

Site Web

Code source

Info

Rang 462

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

08:13:47

Volume (24h)

$ 14 679 629

Dernière taille de transaction

1,01

Volume/Capitalisation boursière (24h)

0,64%

Prix transaction

US$ 2,34

Capitalisation boursière diluée

US$ 31 279 734

Date de Genèse

12/1/2021

Plage de jours 1,55-1,60

Plage de 52 semaines 1,48-7,19

Approvisionnement en circulation 14 616 681 / 20 000 000

73.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01486	Kucoin	4447721.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 66 547,57	1740927046	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	1	https://trade.kucoin.com/ROUTE-USDT	82.2848873191	14 minutes il y a
0.01496	Gate.io	863694.41	/cdn/crypto/logos/exchanges/GATE.png	$ 12 902,00	1740926538	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	2	https://gate.io/trade/ROUTE_USDT	15.9787433635	22 minutes il y a
0.01475	HTX	93855.4703	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 384,37	1740877799	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	1.73636931746	14 heures il y a
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.96749081	-0.40350409	-20.5085628837	1.47979733	4.62986215	0.43773715	CX
4	2.22178828	-0.65780156	-29.6068516483	1.47979733	4.62986215	0.43773715	CX
12	2.84916639	-1.28517967	-45.1072171324	1.47979733	4.62986215	0.51069335	CX
26	1.89663083	-0.33264411	-17.5386851642	1.47979733	4.62986215	0.43773715	CX
52	6.03064833	-4.46666161	-74.066026828	1.47979733	7.19073846	0.93975903	CX
156	3.41215788	-1.84817116	-54.1642920696	0.97226205	7.19073846	7.84490558	CX
260	0	0	0	0	17.51725271	18.30797353	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	1.57167264	-0.02	-1.15	1.58804082	1.62131804	1.52680959	0
1740786600	1.58994807	-0.05	-2.97	1.6414082	1.64337238	1.47979733	0
1740700200	1.63858291	-0.02	-1.15	1.66637323	1.69204281	1.59209016	0
1740613800	1.65770522	-0.12	-6.74	1.77474482	1.78033135	1.61065737	0
1740527400	1.77757723	-0.01	-0.73	1.79054367	1.79931844	1.66976785	0
1740441000	1.79056502	-0.22	-10.75	1.90227429	4.62986215	1.77697943	3
1740354600	2.006198	0.04	1.91	1.96749081	2.02092936	1.954624	0
1740268200	1.96859389	0.08	3.97	1.89391229	1.9890897	1.88982736	0
1740181800	1.89351376	-0.06	-2.97	1.94888802	2.02245943	1.86323974	0
1740095400	1.95146423	0.02	1.00	1.93301089	1.96968273	1.92800792	0
1740009000	1.93205015	0.04	1.86	1.90010373	1.94683844	1.89035399	0
1739922600	1.89674469	-0.05	-2.75	1.95221859	1.95717886	1.8552478	0
1739836200	1.95034692	0.06	3.01	1.90227429	2.02635221	1.89667353	3
1739749800	1.89335719	-0.02	-1.12	1.91711952	1.93962933	1.89053902	0
1739663400	1.91473546	-0.03	-1.30	1.9400492	1.94933637	1.90532731	0
1739577000	1.93999227	0.04	1.85	1.90227429	1.98424329	1.89667353	0
1739490600	1.90472952	-0.04	-2.14	1.94648261	1.96132784	1.85990206	0
1739404200	1.94647549	0.09	5.01	1.85630106	1.98644232	1.8213799	0
1739317800	1.85359675	-0.04	-2.04	1.89625365	1.93864012	1.83902195	0
1739231400	1.89221854	0.02	1.07	1.98539618	2.03226611	1.87183659	3
1739145000	1.87215684	-0	-0.25	1.87273329	1.90847285	1.80672682	0
1739058600	1.87691073	0.01	0.48	1.86674822	1.89483033	1.84314958	0
1738972200	1.86802921	-0.04	-2.01	1.91846456	1.99140259	1.82758557	0
1738885800	1.90638769	-0.08	-3.88	1.98539618	2.03226611	1.89793317	0
1738799400	1.98338218	0.05	2.42	1.94160774	2.00888096	1.93143812	0
1738713000	1.9364482	-0.11	-5.58	2.05204314	2.05694648	1.87650508	0
1738626600	2.05092583	0.03	1.29	2.0314904	2.07541405	1.77325033	3
1738540200	2.02473674	-0.2	-9.01	2.22178828	2.24918008	1.96297889	0
1738453800	2.22530388	-0.11	-4.90	2.34903309	2.36826926	2.20874355	0
1738367400	2.34001636	0.03	1.09	2.31473819	2.44573345	2.28763107	0
1738281000	2.31478801	0.1	4.31	2.21337646	2.33630149	2.20109321	0
1738194600	2.21919784	0.03	1.54	2.19935676	2.2538201	2.17866169	0
1738108200	2.18555055	-0.07	-3.03	2.27736893	2.29222127	2.16467757	0
1738021800	2.25392685	-0.05	-2.16	2.34642841	2.42864649	2.16057841	3
1737935400	2.3036363	-0.06	-2.59	2.3581708	2.39088581	2.3036363	0
1737849000	2.36486041	0.01	0.33	2.35585791	2.3835486	2.32969017	0
1737762600	2.3570108	-0.01	-0.56	2.37558512	2.43120847	2.33206712	0
1737676200	2.37021921	0.06	2.65	2.3083973	2.38046711	2.27137675	0
1737589800	2.30911608	-0.05	-2.32	2.37169946	2.39483553	2.29925247	0
1737503400	2.36394948	0.04	1.88	2.32566929	2.39389614	2.28121189	0
1737417000	2.32021798	0.03	1.13	2.34642841	2.44120729	2.22704033	3
1737330600	2.29435625	-0.06	-2.62	2.34642841	2.45037347	2.22704033	0
1737244200	2.35619239	-0.12	-4.87	2.47405752	2.48728728	2.30046941	0
1737157800	2.47669778	0.13	5.41	2.35322477	2.50899291	2.35322477	0
1737071400	2.34967358	-0.1	-4.04	2.45171139	2.45875683	2.3250288	0
1736985000	2.44865837	0.15	6.68	2.2931322	2.47257015	2.26760495	0
1736898600	2.29542374	0.07	3.07	2.23074096	2.31432543	2.22578069	0
1736812200	2.22709015	-0.09	-4.08	2.3243883	2.35519607	2.09702717	3
1736725800	2.32179075	-0.02	-0.77	2.3357891	2.34597295	2.29641295	0
1736639400	2.33989538	0.01	0.46	2.3243883	2.36051928	2.29348091	0
1736553000	2.32909238	0.04	1.87	2.37394119	2.39080042	2.27736181	3
1736466600	2.28639278	-0.08	-3.52	2.36474654	2.38743426	2.25447483	0
1736380200	2.36977086	-0.03	-1.40	2.40613669	2.42848993	2.28652799	0
1736293800	2.40336833	-0.22	-8.39	2.62552012	2.63362592	2.38999624	0
1736207400	2.6233709	0.03	1.28	2.37394119	2.6571534	2.35691828	3
1736121000	2.59016485	-0.01	-0.48	2.60149447	2.61117305	2.56289404	0
1736034600	2.60273988	0.04	1.45	2.56676547	2.61152176	2.54409198	0
1735948200	2.56554141	0.11	4.60	2.45646528	2.58149683	2.43809022	0
1735861800	2.45279312	0.07	2.86	2.37394119	2.48422002	2.35691828	3
1735775400	2.38466591	0.01	0.54	2.37394119	2.39591013	2.35691828	0
1735689000	2.37188449	-0.01	-0.61	2.38841635	2.44973298	2.35792884	0
1735602600	2.38635966	-0	-0.05	2.37063197	2.44137809	2.34862744	3
1735516200	2.38758371	-0.03	-1.18	2.4159576	2.42377874	2.36500274	0
1735429800	2.41619244	0.05	2.10	2.3694435	2.42325211	2.36542974	0
1735343400	2.36649723	-0	-0.14	2.37063197	2.44137809	2.35212881	0
1735257000	2.36975663	-0.12	-4.64	2.4952294	2.49845322	2.35037101	0
1735170600	2.48516653	-0	-0.04	2.48139473	2.51976744	2.44964758	0
1735084200	2.4862269	0.06	2.27	2.43046834	2.51420226	2.39010299	0
1734997800	2.43094516	0.1	4.36	2.38341338	2.45730504	2.32655175	3
1734911400	2.32932011	-0.04	-1.84	2.38341338	2.41424961	2.31123683	0
1734825000	2.37289505	-0.09	-3.80	2.47209334	2.52865607	2.34342521	0
1734738600	2.46662779	0.02	0.75	2.43219768	2.48315965	2.21719096	0
1734652200	2.44834524	-0.13	-5.12	2.57538367	2.64457837	2.37377039	0
1734565800	2.58034394	-0.18	-6.55	2.76667788	2.77748799	2.57817338	0
1734479400	2.76112693	-0.08	-2.92	2.82953881	2.87584652	2.73981271	0
1734393000	2.84423458	0.03	1.11	2.72836922	2.9213643	2.70557475	3
1734306600	2.81312081	0.06	2.26	2.75555463	2.81312081	2.72946518	0
1734220200	2.75094307	-0.03	-0.95	2.78280409	2.80607538	2.72244821	0
1734133800	2.77728161	0.02	0.64	2.7661726	2.82076404	2.74409691	0
1734047400	2.75973208	0.03	1.13	2.72836922	2.83591528	2.70557475	0
1733961000	2.7287891	0.15	5.94	2.58771674	2.74043186	2.53691845	0
1733874600	2.57584625	-0.06	-2.45	2.63200334	2.68703601	2.50416074	0
1733788200	2.64050056	-0.2	-7.08	2.72790664	2.81297848	2.53181584	3
1733701800	2.84180782	-0.01	-0.36	2.84916639	2.85592716	2.80038921	0
1733615400	2.85204861	-0.01	-0.23	2.84952222	2.86348499	2.8320652	0
1733529000	2.85853183	0.16	5.96	2.69683557	2.91211272	2.69570403	0
1733442600	2.69776784	-0.03	-1.13	2.72790664	2.81297848	2.66204962	0
1733356200	2.72862542	0.15	5.86	2.57668601	2.77289067	2.57668601	0
1733269800	2.57760405	-0.01	-0.48	2.58837858	2.61205551	2.50527093	0
1733183400	2.59015773	-0.05	-1.97	2.64003798	2.67520822	2.54340167	0
1733097000	2.64213738	0.01	0.22	2.64400193	2.66476105	2.60681769	0
1733010600	2.63638716	0.08	3.05	2.55246822	2.65718187	2.54502425	0