Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04857 | Kucoin | 2207394.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103 983,20 | 1733952265 | ROUTE/USDT | https://trade.kucoin.com/ROUTE-USDT | USDT | 1 | https://trade.kucoin.com/ROUTE-USDT | 48.0226905662 | 7 minutes il y a |
| 0.04848 | Gate.io | 1933683.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 90 743,42 | 1733951014 | ROUTE/USDT | https://gate.io/trade/ROUTE_USDT | USDT | 2 | https://gate.io/trade/ROUTE_USDT | 42.0679921872 | 28 minutes il y a |
| 0.0488 | HTX | 455488.3555 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21 054,93 | 1733952679 | ROUTE/USDT | https://www.huobi.com/en-us/exchange/route_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/route_usdt | 9.90931724662 | Récemment |
| 0.00071166 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875322 | ROUTE/ETH | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROUTE/ETH | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 5 | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.57668601 | 0.14362722 | 5.5741064081 | 2.50416074 | 2.91211272 | 0.43773715 | CX |
| 4 | 2.30946479 | 0.41084844 | 17.7897685117 | 2.14623134 | 2.91211272 | 0.32830286 | CX |
| 12 | 1.66527016 | 1.05504307 | 63.3556701695 | 1.61120535 | 2.91211272 | 0.39653836 | CX |
| 26 | 2.61639153 | 0.1039217 | 3.97194757774 | 1.53481577 | 2.91211272 | 0.68458256 | CX |
| 52 | 3.62050455 | -0.90019132 | -24.8636980721 | 1.53481577 | 7.19073846 | 0.92632512 | CX |
| 156 | 4.26994192 | -1.54962869 | -36.2915636567 | 0.97226205 | 14.22849406 | 10.49484331 | CX |
| 260 | 0 | 0 | 0 | 0 | 17.51725271 | 19.34469176 | CX |
À propos de ROUTE
Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.
ROUTE Actualités
ChainWire
il y a -45786 seconde
ROUTEUSD (5,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 2.57584625 | -0.06 | -2.45 | 2.63200334 | 2.68703601 | 2.50416074 | 0 |
| 1733788200 | 2.64050056 | -0.2 | -7.08 | 2.72790664 | 2.81297848 | 2.53181584 | 3 |
| 1733701800 | 2.84180782 | -0.01 | -0.36 | 2.84916639 | 2.85592716 | 2.80038921 | 0 |
| 1733615400 | 2.85204861 | -0.01 | -0.23 | 2.84952222 | 2.86348499 | 2.8320652 | 0 |
| 1733529000 | 2.85853183 | 0.16 | 5.96 | 2.69683557 | 2.91211272 | 2.69570403 | 0 |
| 1733442600 | 2.69776784 | -0.03 | -1.13 | 2.72790664 | 2.81297848 | 2.66204962 | 0 |
| 1733356200 | 2.72862542 | 0.15 | 5.86 | 2.57668601 | 2.77289067 | 2.57668601 | 0 |
| 1733269800 | 2.57760405 | -0.01 | -0.48 | 2.58837858 | 2.61205551 | 2.50527093 | 0 |
| 1733183400 | 2.59015773 | -0.05 | -1.97 | 2.64003798 | 2.67520822 | 2.54340167 | 0 |
| 1733097000 | 2.64213738 | 0.01 | 0.22 | 2.64400193 | 2.66476105 | 2.60681769 | 0 |
| 1733010600 | 2.63638716 | 0.08 | 3.05 | 2.55246822 | 2.65718187 | 2.54502425 | 0 |
| 1732924200 | 2.55843193 | 0.01 | 0.39 | 2.548732 | 2.59640611 | 2.51939026 | 0 |
| 1732837800 | 2.54843311 | -0.06 | -2.31 | 2.59829912 | 2.60375044 | 2.51637282 | 0 |
| 1732751400 | 2.60872494 | 0.24 | 10.21 | 2.3726175 | 2.62143519 | 2.34956683 | 0 |
| 1732665000 | 2.36711637 | -0.06 | -2.59 | 2.42890269 | 2.46355342 | 2.31596225 | 0 |
| 1732578600 | 2.42997018 | 0.04 | 1.54 | 2.2158388 | 2.51830142 | 2.16032932 | 3 |
| 1732492200 | 2.39300656 | -0.03 | -1.12 | 2.43083841 | 2.45726234 | 2.34268508 | 0 |
| 1732405800 | 2.42017774 | 0.05 | 2.30 | 2.37036154 | 2.49043993 | 2.36479636 | 0 |
| 1732319400 | 2.3657571 | -0.04 | -1.46 | 2.39319871 | 2.44055257 | 2.32707838 | 0 |
| 1732233000 | 2.40076366 | 0.21 | 9.64 | 2.18862493 | 2.40882676 | 2.1614751 | 0 |
| 1732146600 | 2.18961413 | -0.03 | -1.18 | 2.2158388 | 2.24948609 | 2.16032932 | 0 |
| 1732060200 | 2.21565377 | -0.07 | -3.25 | 2.28869856 | 2.28869856 | 2.18864628 | 0 |
| 1731973800 | 2.29011476 | 0.1 | 4.76 | 2.18679596 | 2.29011476 | 2.14667969 | 3 |
| 1731887400 | 2.18607007 | -0.04 | -1.79 | 2.2322141 | 2.24829762 | 2.17029256 | 0 |
| 1731801000 | 2.22587321 | 0.02 | 1.04 | 2.19610447 | 2.29019304 | 2.18787768 | 0 |
| 1731714600 | 2.20288659 | 0.03 | 1.22 | 2.18679596 | 2.22817187 | 2.14623134 | 0 |
| 1731628200 | 2.17630609 | -0.1 | -4.28 | 2.27138387 | 2.3074935 | 2.16176688 | 0 |
| 1731541800 | 2.27368253 | -0.04 | -1.72 | 2.30946479 | 2.374845 | 2.22123319 | 0 |
| 1731455400 | 2.31337892 | -0.08 | -3.38 | 2.38815304 | 2.44803211 | 2.28939598 | 0 |
| 1731369000 | 2.3943089 | 0.13 | 5.57 | 2.26534187 | 2.40812222 | 2.2201657 | 0 |
| 1731282600 | 2.26795367 | 0.03 | 1.56 | 2.21826556 | 2.31021915 | 2.20205395 | 0 |
| 1731196200 | 2.23303251 | 0.13 | 6.03 | 2.10750992 | 2.24681736 | 2.10714697 | 0 |
| 1731109800 | 2.10599408 | 0.04 | 2.01 | 2.0861957 | 2.12429086 | 2.05728096 | 0 |
| 1731023400 | 2.06443314 | 0.13 | 6.53 | 1.9303137 | 2.07759885 | 1.92480545 | 0 |
| 1730937000 | 1.93794981 | 0.21 | 12.19 | 1.7268501 | 1.95274522 | 1.72617402 | 0 |
| 1730850600 | 1.72741231 | 0.02 | 1.46 | 1.71359188 | 1.76354329 | 1.69501043 | 0 |
| 1730764200 | 1.70253268 | -0.05 | -2.64 | 1.87488961 | 1.93407126 | 1.68179491 | 3 |
| 1730677800 | 1.74872653 | -0.02 | -1.20 | 1.77492273 | 1.775122 | 1.71576956 | 0 |
| 1730591400 | 1.76999093 | -0.02 | -0.95 | 1.78967545 | 1.79470688 | 1.76225519 | 0 |
| 1730505000 | 1.78705654 | -0 | -0.26 | 1.79443645 | 1.83982613 | 1.76001346 | 0 |
| 1730418600 | 1.79170368 | -0.1 | -5.35 | 1.89273093 | 1.89812531 | 1.78340572 | 0 |
| 1730332200 | 1.89307253 | 0.02 | 0.95 | 1.87488961 | 1.93407126 | 1.85440804 | 0 |
| 1730245800 | 1.87516716 | 0.05 | 2.72 | 1.8250663 | 1.90764732 | 1.82254702 | 0 |
| 1730159400 | 1.82560004 | 0.04 | 2.36 | 1.63343761 | 1.8961896 | 1.61120535 | 3 |
| 1730073000 | 1.78346265 | 0.02 | 1.07 | 1.76246868 | 1.79534738 | 1.75273318 | 0 |
| 1729986600 | 1.76458943 | 0.05 | 2.73 | 1.73425848 | 1.77979761 | 1.72841575 | 0 |
| 1729900200 | 1.71768392 | -0.08 | -4.66 | 1.80460607 | 1.82040493 | 1.70108089 | 0 |
| 1729813800 | 1.80158152 | 0.01 | 0.38 | 1.79294197 | 1.81989253 | 1.7855407 | 0 |
| 1729727400 | 1.79474958 | -0.07 | -3.86 | 1.86457766 | 1.86633546 | 1.75001463 | 0 |
| 1729641000 | 1.86677669 | -0.03 | -1.62 | 1.90010373 | 1.90010373 | 1.85516952 | 0 |
| 1729554600 | 1.89755599 | -0.05 | -2.71 | 1.95568437 | 1.9676545 | 1.89114393 | 0 |
| 1729468200 | 1.95051061 | 0.07 | 3.48 | 1.88636869 | 1.95947041 | 1.87628447 | 0 |
| 1729381800 | 1.88488844 | 0 | 0.23 | 1.87971467 | 1.89455278 | 1.87367268 | 0 |
| 1729295400 | 1.88054731 | 0.03 | 1.53 | 1.63343761 | 1.90394669 | 1.61120535 | 3 |
| 1729209000 | 1.85228729 | -0.01 | -0.29 | 1.63343761 | 1.8961896 | 1.61120535 | 3 |
| 1729122600 | 1.85759628 | 0.01 | 0.48 | 1.8547354 | 1.88160057 | 1.84503548 | 0 |
| 1729036200 | 1.84873611 | -0.02 | -1.16 | 1.87104665 | 1.90894966 | 1.8125909 | 0 |
| 1728949800 | 1.87047021 | 0.11 | 6.50 | 1.63343761 | 1.8961896 | 1.61120535 | 3 |
| 1728863400 | 1.75630571 | -0.01 | -0.35 | 1.76421225 | 1.76656073 | 1.73427983 | 0 |
| 1728777000 | 1.76249003 | 0.03 | 1.75 | 1.73570315 | 1.77053179 | 1.73334756 | 0 |
| 1728690600 | 1.7321235 | 0.04 | 2.15 | 1.6954659 | 1.75788559 | 1.69397141 | 0 |
| 1728604200 | 1.69573633 | 0.01 | 0.61 | 1.68752377 | 1.71675165 | 1.65850228 | 0 |
| 1728517800 | 1.68543149 | -0.05 | -2.98 | 1.73479934 | 1.75606374 | 1.67478506 | 0 |
| 1728431400 | 1.73716206 | 0.01 | 0.56 | 1.72872177 | 1.75080458 | 1.71241764 | 0 |
| 1728345000 | 1.72747636 | -0.01 | -0.50 | 1.63343761 | 1.8961896 | 1.61120535 | 3 |
| 1728258600 | 1.73620131 | 0.02 | 1.01 | 1.71541373 | 1.74662713 | 1.71356341 | 0 |
| 1728172200 | 1.71882258 | 0 | 0.03 | 1.72219585 | 1.72741231 | 1.70125169 | 0 |
| 1728085800 | 1.71831018 | 0.05 | 2.73 | 1.6737318 | 1.73626536 | 1.66555483 | 0 |
| 1727999400 | 1.67258603 | -0.01 | -0.46 | 1.63343761 | 1.8961896 | 1.61120535 | 3 |
| 1727913000 | 1.68035024 | -0.06 | -3.68 | 1.74377338 | 1.77784766 | 1.67670654 | 0 |
| 1727826600 | 1.74462025 | -0.1 | -5.51 | 1.85239404 | 1.89051055 | 1.72670777 | 0 |
| 1727740200 | 1.84635917 | -0.04 | -2.23 | 1.89231105 | 1.89317928 | 1.83270953 | 0 |
| 1727653800 | 1.88843962 | -0.02 | -0.83 | 1.90444485 | 1.90950476 | 1.87617772 | 0 |
| 1727567400 | 1.90418866 | -0.02 | -0.81 | 1.92090555 | 1.9249549 | 1.88871005 | 0 |
| 1727481000 | 1.91978824 | 0.05 | 2.59 | 1.87098972 | 1.94107399 | 1.86205839 | 0 |
| 1727394600 | 1.87133131 | 0.04 | 2.11 | 1.83793311 | 1.8965739 | 1.82144395 | 0 |
| 1727308200 | 1.83272376 | -0.06 | -3.01 | 1.88666759 | 1.8963177 | 1.82130162 | 0 |
| 1727221800 | 1.88957828 | 0 | 0.24 | 1.88459666 | 1.90072999 | 1.84726297 | 0 |
| 1727135400 | 1.88509482 | 0.05 | 2.58 | 1.63343761 | 1.92186629 | 1.61120535 | 3 |
| 1727049000 | 1.83764845 | -0.03 | -1.41 | 1.86160292 | 1.86568785 | 1.79933267 | 0 |
| 1726962600 | 1.86390158 | 0.05 | 2.54 | 1.82147242 | 1.86546012 | 1.8017879 | 0 |
| 1726876200 | 1.81780737 | 0.06 | 3.54 | 1.75446963 | 1.82987 | 1.73669948 | 0 |
| 1726789800 | 1.75567945 | 0.08 | 4.77 | 1.69526663 | 1.77133597 | 1.69135962 | 0 |
| 1726703400 | 1.67580985 | 0.01 | 0.73 | 1.66527016 | 1.6795176 | 1.62229301 | 0 |
| 1726617000 | 1.66369739 | 0.03 | 1.59 | 1.63343761 | 1.70150789 | 1.61120535 | 0 |
| 1726530600 | 1.63771469 | -0.01 | -0.72 | 1.65183402 | 1.66062302 | 1.60568287 | 0 |
| 1726444200 | 1.64961364 | -0.07 | -4.10 | 1.72067289 | 1.72875023 | 1.64337238 | 0 |
| 1726357800 | 1.72021743 | -0.02 | -1.04 | 1.73780255 | 1.73780255 | 1.70295256 | 0 |
| 1726271400 | 1.73830783 | 0.06 | 3.34 | 1.68020079 | 1.75261931 | 1.66379703 | 0 |
| 1726185000 | 1.68210092 | 0.01 | 0.86 | 1.66536268 | 1.69845487 | 1.64944996 | 0 |
| 1726098600 | 1.66769692 | -0.03 | -1.89 | 1.6973091 | 1.69743008 | 1.62360247 | 0 |
