Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
THORChain Rune | RUNEBTC | Crypto | 1 581 684 951 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000018 | 0,22% | 0,00008277 | 0,00008269 | 0,00008282 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00008259 | 0,00008301 | 0,00008195 | 0,00008259 | 0,00003020 - 0,00018781 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 11:44:18 | 3,70 | 0,00008277 | BTC |
Résumé Historique RUNEBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00008088 | 0,00008841 | 0,00007686 | 91 181,16 | 0,00000189 | 2,34% |
1 mois | 0,00010952 | 0,00010987 | 0,00006942 | 140 931,02 | -0,00002675 | -24,42% |
3 mois | 0,00010696 | 0,00015774 | 0,00006942 | 212 748,49 | -0,00002419 | -22,62% |
6 mois | 0,00009721 | 0,00018781 | 0,00006942 | 260 866,76 | -0,00001444 | -14,85% |
1 an | 0,00004560 | 0,00018781 | 0,00003020 | 315 825,87 | 0,00003717 | 81,51% |
3 ans | 0,00031591 | 0,00049807 | 0,00003020 | 706 719,82 | -0,00023314 | -73,80% |
5 ans | 0,00000001 | 0,00049807 | 0,00000001 | 964 310,39 | 0,00008276 | 827 600,00% |
Cours Historiques RUNEBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00008259 | -0,00000200 | -2,36% | 0,00008476 | 0,00008547 | 0,00008253 | 73 865,00 |
04 Mai 2024 | 0,00008476 | 0,00000100 | 1,20% | 0,00008362 | 0,00008671 | 0,00008271 | 89 698,00 |
03 Mai 2024 | 0,00008350 | 0,00000019 | 0,23% | 0,00008316 | 0,00008555 | 0,00008226 | 80 056,00 |
02 Mai 2024 | 0,00008331 | 0,00000300 | 3,76% | 0,00007966 | 0,00008447 | 0,00007942 | 122 416,00 |
01 Mai 2024 | 0,00007985 | -0,00000033 | -0,41% | 0,00008008 | 0,00008030 | 0,00007686 | 114 712,00 |
30 Avr 2024 | 0,00008018 | -0,00000077 | -0,95% | 0,00008559 | 0,00008841 | 0,00007900 | 110 125,00 |
29 Avr 2024 | 0,00008095 | 0,00000000 | 0,00% | 0,00008088 | 0,00008253 | 0,00008088 | 47 392,00 |
28 Avr 2024 | 0,00008095 | -0,00000300 | -3,59% | 0,00008350 | 0,00009200 | 0,00007862 | 147 999,00 |
27 Avr 2024 | 0,00008352 | -0,00000200 | -2,34% | 0,00008550 | 0,00008566 | 0,00008305 | 83 318,00 |
26 Avr 2024 | 0,00008550 | 0,00000200 | 2,39% | 0,00008366 | 0,00008643 | 0,00008220 | 78 957,00 |
25 Avr 2024 | 0,00008366 | -0,00000200 | -2,34% | 0,00008559 | 0,00008841 | 0,00008316 | 113 651,00 |
24 Avr 2024 | 0,00008552 | 0,00000016 | 0,19% | 0,00008513 | 0,00008614 | 0,00008297 | 92 026,00 |
23 Avr 2024 | 0,00008536 | -0,00000100 | -1,16% | 0,00008645 | 0,00009017 | 0,00008513 | 47 642,00 |
22 Avr 2024 | 0,00008654 | -0,00000030 | -0,35% | 0,00008686 | 0,00009039 | 0,00008553 | 93 683,00 |
21 Avr 2024 | 0,00008684 | 0,00000200 | 2,37% | 0,00008435 | 0,00008753 | 0,00008257 | 125 205,00 |
20 Avr 2024 | 0,00008450 | 0,00000700 | 9,09% | 0,00007708 | 0,00008538 | 0,00007431 | 233 803,00 |
19 Avr 2024 | 0,00007705 | -0,00000063 | -0,81% | 0,00007770 | 0,00007786 | 0,00007163 | 159 091,00 |
18 Avr 2024 | 0,00007768 | -0,00000200 | -2,50% | 0,00007989 | 0,00008077 | 0,00007663 | 131 434,00 |
17 Avr 2024 | 0,00008002 | -0,00000200 | -2,45% | 0,00008153 | 0,00008247 | 0,00007879 | 104 924,00 |
16 Avr 2024 | 0,00008153 | -0,00000083 | -1,01% | 0,00008211 | 0,00008506 | 0,00007882 | 165 563,00 |
15 Avr 2024 | 0,00008236 | 0,00000500 | 6,46% | 0,00007759 | 0,00008278 | 0,00007613 | 273 101,00 |
14 Avr 2024 | 0,00007735 | -0,00001000 | -11,47% | 0,00008713 | 0,00008713 | 0,00006942 | 468 547,00 |
13 Avr 2024 | 0,00008721 | -0,00001500 | -14,64% | 0,00010250 | 0,00010277 | 0,00007712 | 462 580,00 |
12 Avr 2024 | 0,00010248 | -0,00000500 | -4,67% | 0,00010679 | 0,00010854 | 0,00009958 | 121 129,00 |
11 Avr 2024 | 0,00010710 | 0,00000052 | 0,49% | 0,00010647 | 0,00010748 | 0,00010179 | 137 341,00 |
10 Avr 2024 | 0,00010658 | -0,00000200 | -1,84% | 0,00010864 | 0,00010987 | 0,00010519 | 86 466,00 |
09 Avr 2024 | 0,00010852 | 0,00000100 | 0,93% | 0,00010673 | 0,00010951 | 0,00010441 | 79 622,00 |
08 Avr 2024 | 0,00010704 | -0,00000300 | -2,73% | 0,00010952 | 0,00010980 | 0,00010631 | 101 709,00 |
07 Avr 2024 | 0,00010989 | -0,00000025 | -0,23% | 0,00010978 | 0,00011017 | 0,00010777 | 65 473,00 |
06 Avr 2024 | 0,00011014 | -0,00000006 | -0,05% | 0,00011035 | 0,00011141 | 0,00010510 | 220 442,00 |