RavencoinRVN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,026943

0,000531

(

2,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 105

Coin

Mineable

Portefeuille

Offre

US$ 0,02692

Échange

BTRX

Demande

US$ 0,026969

Heure dernière transaction

05:44:32

Volume (24h)

$ 6 849 808

Dernière taille de transaction

18 544,84

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,026945

Capitalisation boursière diluée

US$ 565 803 000

Date de Genèse

03/1/2018

Plage de jours 0,026412-0,027008

Plage de 52 semaines 0,00000000-0,027008

Approvisionnement en circulation 14 817 836 532 / 21 000 000 000

70.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0117	Binance	76792190.6	/cdn/crypto/logos/exchanges/BINA.png	$ 892 830,39	1741615174	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	67.5417388544	Récemment
0.011722	HTX	14233407.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 164 883,13	1741615174	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/rvn_usdt	12.5188390463	Récemment
1.5E-7	Upbit	9362357.77791	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,31	1741610142	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	8.23456030041	1 heure il y a
0.01169	OKX	6226111.28214	/cdn/crypto/logos/exchanges/OKEX.png	$ 72 191,19	1741615174	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	4	https://www.okx.com/trade-spot/RVN-USDT	5.47610869036	Récemment
1.4E-7	Binance	1882665	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,263904	1741615173	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	5	https://www.binance.com/en/trade/RVN_BTC	1.65587759363	Récemment
0.011798	Gate.io	1612839.9	/cdn/crypto/logos/exchanges/GATE.png	$ 18 721,03	1741613864	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	1.41855585169	22 minutes il y a
0.010951	Bitvavo	1552575.30703	/cdn/crypto/logos/exchanges/BITV.png	€ 16 912,71	1741615175	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	7	https://account.bitvavo.com/markets/RVN-EUR	1.36555078218	Récemment
0.01185	LBank	1086265.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 611,55	1741615171	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	8	https://www.lbank.info/exchange/rvn/usdt	0.955412782104	Récemment
0.01185	Kucoin	947352.4506	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 023,21	1741614308	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	9	https://trade.kucoin.com/RVN-USDT	0.833233579112	14 minutes il y a
0.0113	Upbit	139.3	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,57	1741602175	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.00012251980506	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741564921	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	16	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	17	https://www.huobi.com/en-us/exchange/rvn_btc	0	14 heures il y a
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564934	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	18	https://www.okx.com/trade-spot/RVN-BTC	0	14 heures il y a
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741614902	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Récemment
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	20	https://exchange.latoken.com/exchange/RVN-BTC	0	2 jours il y a
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741596337	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	21	https://hitbtc.com/RVN-to-BTC	0	5 heures il y a
0.012804	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	22	https://exchange.latoken.com/exchange/RVN-USDT	0	2 jours il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.026412	0.000531	2.01044979555	0.026412	0.027008	32211.0670783	CX
4	0.026412	0.000531	2.01044979555	0.026412	0.027008	20131.9169239	CX
12	0.026412	0.000531	2.01044979555	0.026412	0.027008	20131.9169239	CX
26	0	0	0	0	0.027008	16105.5335391	CX
52	0	0	0	0	0.027008	16633.5838191	CX
156	0.055	-0.028057	-51.0127272727	0.0136	0.083455	312415.954494	CX
260	0.02205	0.004893	22.1904761905	0.0065	0.29	1041475.63688	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741564200	0.026943	0	0	0	0
1741477800	0.026943	0	0	0	0
1741391400	0.026943	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0	0	0
1741218600	0.026943	0	0	0	0
1741132200	0.026943	0	0	0	0
1741045800	0.026943	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0	0	0
1740873000	0.026943	0	0	0	0
1740786600	0.026943	0	0	0	0
1740700200	0.026943	0	0	0	0
1740613800	0.026943	0	0	0	0
1740527400	0.026943	0	0	0	0
1740441000	0.026943	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0	0	0
1740268200	0.026943	0	0	0	0
1740181800	0.026943	0	0	0	0
1740095400	0.026943	0	0	0	0
1740009000	0.026943	0	0	0	0
1739922600	0.026943	0	0	0	0
1739836200	0.026943	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0	0	0
1739663400	0.026943	0	0	0	0
1739577000	0.026943	0	0	0	0
1739490600	0.026943	0	0	0	0
1739404200	0.026943	0	0	0	0
1739317800	0.026943	0	0	0	0
1739231400	0.026943	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0	0	0
1739058600	0.026943	0	0	0	0
1738972200	0.026943	0	0	0	0
1738885800	0.026943	0	0	0	0
1738799400	0.026943	0	0	0	0
1738713000	0.026943	0	0	0	0
1738626600	0.026943	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0	0	0
1738453800	0.026943	0	0	0	0
1738367400	0.026943	0	0	0	0
1738281000	0.026943	0	0	0	0
1738194600	0.026943	0	0	0	0
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0