RavencoinRVN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,026943

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 113

Coin

Mineable

Portefeuille

Offre

US$ 0,02692

Échange

BTRX

Demande

US$ 0,026969

Heure dernière transaction

05:44:32

Volume (24h)

$ 3 028 359

Dernière taille de transaction

18 544,84

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,026945

Capitalisation boursière diluée

US$ 565 803 000

Date de Genèse

03/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,027008

Approvisionnement en circulation 14 817 836 532 / 21 000 000 000

70.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01463	Binance	70496252.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1 017 199,15	1740086361	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	66.6584279482	Récemment
0.01462	OKX	16469485.5387	/cdn/crypto/logos/exchanges/OKEX.png	$ 238 681,47	1740086360	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	15.5728848332	Récemment
0.014625	Gate.io	6019260.3	/cdn/crypto/logos/exchanges/GATE.png	$ 86 835,13	1740085423	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	3	https://gate.io/trade/RVN_USDT	5.69157107019	16 minutes il y a
1.5E-7	Upbit	5542585.93543	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,804258	1740079471	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	5.24084691339	2 heures il y a
0.01463	Kucoin	4037325.5967	/cdn/crypto/logos/exchanges/KUCN.png	$ 58 013,06	1740085459	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	5	https://trade.kucoin.com/RVN-USDT	3.81753312232	15 minutes il y a
0.013798	Bitvavo	1014756.72547	/cdn/crypto/logos/exchanges/BITV.png	€ 13 905,68	1740040164	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	6	https://account.bitvavo.com/markets/RVN-EUR	0.959513251479	13 heures il y a
1.4E-7	Binance	816362	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,116322	1740086207	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	7	https://www.binance.com/en/trade/RVN_BTC	0.771919157908	Récemment
0.01464	LBank	724600.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 429,98	1740083910	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	8	https://www.lbank.info/exchange/rvn/usdt	0.685153448293	41 minutes il y a
0.014639	HTX	487616.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 035,03	1740085922	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rvn_usdt	0.461070620019	7 minutes il y a
0.014626	LATOKEN	148633	/cdn/crypto/logos/exchanges/LATK.png	$ 2 142,75	1740085499	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.140541402218	14 minutes il y a
0.0145	Upbit	557.22120446	/cdn/crypto/logos/exchanges/UPBT.png	$ 8,03	1740085819	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.000526886017373	9 minutes il y a
1.4E-7	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000168	1740073214	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	1.13467186063E-5	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740009721	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	21 heures il y a
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	21 heures il y a
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740085996	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	6 minutes il y a
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740009735	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	16105.5335391	CX
12	0	0	0	0	0.027008	17447.6613341	CX
26	0	0	0	0	0.027008	15844.362725	CX
52	0	0	0	0	0.027008	16281.0706894	CX
156	0.060765	-0.033822	-55.6603307825	0.0136	0.083455	323705.369839	CX
260	0.03102738	-0.00408438	-13.1637927534	0.0065	0.29	4344192.7081	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1740009000	0.026943	0	0	0	0
1739922600	0.026943	0	0	0	0
1739836200	0.026943	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0	0	0
1739663400	0.026943	0	0	0	0
1739577000	0.026943	0	0	0	0
1739490600	0.026943	0	0	0	0
1739404200	0.026943	0	0	0	0
1739317800	0.026943	0	0	0	0
1739231400	0.026943	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0	0	0
1739058600	0.026943	0	0	0	0
1738972200	0.026943	0	0	0	0
1738885800	0.026943	0	0	0	0
1738799400	0.026943	0	0	0	0
1738713000	0.026943	0	0	0	0
1738626600	0.026943	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0	0	0
1738453800	0.026943	0	0	0	0
1738367400	0.026943	0	0	0	0
1738281000	0.026943	0	0	0	0
1738194600	0.026943	0	0	0	0
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0
1733529000	0.026943	0	0	0	0
1733442600	0.026943	0	0	0	0
1733356200	0.026943	0	0	0	0
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0