Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01717 | Binance | 69984430.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 260 283,91 | 1738449211 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 68.7683672026 | Récemment |
| 1.7E-7 | Upbit | 12122250.6283 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,19 | 1738448260 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 11.9116120053 | 16 minutes il y a |
| 0.01706 | OKX | 11725911.5918 | /cdn/crypto/logos/exchanges/OKEX.png | $ 212 402,21 | 1738449185 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 3 | https://www.okx.com/trade-spot/RVN-USDT | 11.5221598343 | Récemment |
| 1.7E-7 | Binance | 3465839 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,606232 | 1738449192 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 4 | https://www.binance.com/en/trade/RVN_BTC | 3.40561589648 | Récemment |
| 0.01718 | Gate.io | 1698262.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 765,95 | 1738448112 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 5 | https://gate.io/trade/RVN_USDT | 1.66875344991 | 18 minutes il y a |
| 0.01731 | LBank | 665243.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12 148,68 | 1738449172 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 6 | https://www.lbank.info/exchange/rvn/usdt | 0.653684490502 | Récemment |
| 0.01707 | Kucoin | 625833.9387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11 271,45 | 1738449046 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 7 | https://trade.kucoin.com/RVN-USDT | 0.61495932448 | Récemment |
| 0.016595 | Bitvavo | 535948.389669 | /cdn/crypto/logos/exchanges/BITV.png | € 9 375,39 | 1738449208 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.526635644515 | Récemment |
| 0.017132 | LATOKEN | 367641 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 656,98 | 1738448924 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RVN-USDT | 0.361252797317 | Récemment |
| 0.017424 | HTX | 288618.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 167,90 | 1738444170 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.283603889382 | 1 heure il y a |
| 0.01801 | Upbit | 288341.172826 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5 193,02 | 1738409730 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.283330899613 | 11 heures il y a |
| 1.5E-7 | HitBTC | 25 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000374 | 1738370248 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 2.45655950585E-5 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738368122 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 23 heures il y a |
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738368136 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 23 heures il y a |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738368126 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 23 heures il y a |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738368131 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 23 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.027008 | 20131.9169239 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 15844.362725 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 16281.0706894 | CX |
| 156 | 0.070023 | -0.04308 | -61.5226425603 | 0.0136 | 0.083455 | 334695.833491 | CX |
| 260 | 0.02755005 | -0.00060705 | -2.20344427687 | 0.0065 | 0.29 | 9299448.66619 | CX |
À propos de RVN
Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737330600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736725800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736466600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736121000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1735775400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1735516200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734911400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734306600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1733701800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
