Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98417171 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731369723 | RWS/ETH | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 1 | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | 20 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RWS/ETH | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 2 | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2369.76737707 | 872.65521354 | 36.8245095271 | 2344.07065372 | 3330.25007401 | 0 | CX |
| 4 | 2587.51536791 | 654.9072227 | 25.3102737407 | 2325.79458507 | 3330.25007401 | 0 | CX |
| 12 | 2593.90264231 | 648.5199483 | 25.001707378 | 2122.5336018 | 3330.25007401 | 0 | CX |
| 26 | 6606.47596644 | -3364.05337583 | -50.9205421002 | 2122.5336018 | 9173.51821231 | 0.01900354 | CX |
| 52 | 2601.2790733 | 641.14351731 | 24.647240809 | 2122.5336018 | 12389.7427073 | 0.0347564 | CX |
| 156 | 25672.8222786 | -22430.399688 | -87.3702137014 | 1442.37714078 | 39405.25874 | 0.24582952 | CX |
| 260 | 26095.7485863 | -22853.3259957 | -87.5749010231 | 1442.37714078 | 130487.047057 | 0.73588807 | CX |
À propos de RWS
Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.
RWS Actualités
ChainWire
il y a 4 heures
RWSUSD (-2,44%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 3311.14730112 | 174.74 | 5.57 | 3132.79570383 | 3330.25007401 | 3070.32048368 | 0 |
| 1731282600 | 3136.40761401 | 48.29 | 1.56 | 3067.69274522 | 3194.85757187 | 3045.27331366 | 0 |
| 1731196200 | 3088.1143082 | 175.68 | 6.03 | 2914.52610199 | 3107.17771422 | 2914.02417442 | 0 |
| 1731109800 | 2912.42981625 | 57.48 | 2.01 | 2885.05015927 | 2937.73287091 | 2845.0632627 | 0 |
| 1731023400 | 2854.95418838 | 174.92 | 6.53 | 2669.47718792 | 2873.16136502 | 2661.85969888 | 0 |
| 1730937000 | 2680.03735036 | 291.16 | 12.19 | 2388.10249603 | 2700.49828022 | 2387.1675329 | 0 |
| 1730850600 | 2388.87999168 | 34.41 | 1.46 | 2369.76737707 | 2438.84638939 | 2344.07065372 | 0 |
| 1730764200 | 2354.4733487 | -63.88 | -2.64 | 2592.82989514 | 2674.67361454 | 2325.79458507 | 0 |
| 1730677800 | 2418.35593439 | -29.41 | -1.20 | 2454.58329504 | 2454.85886312 | 2372.7789425 | 0 |
| 1730591400 | 2447.76298509 | -23.6 | -0.95 | 2474.98517459 | 2481.94326858 | 2437.0650386 | 0 |
| 1730505000 | 2471.36342269 | -6.43 | -0.26 | 2481.56928333 | 2544.33975499 | 2433.96489771 | 0 |
| 1730418600 | 2477.79006396 | -140.19 | -5.35 | 2617.50307991 | 2624.96310147 | 2466.31462182 | 0 |
| 1730332200 | 2617.97548233 | 24.76 | 0.95 | 2592.82989514 | 2674.67361454 | 2564.50543333 | 0 |
| 1730245800 | 2593.21372211 | 68.55 | 2.72 | 2523.92803372 | 2638.13131895 | 2520.44406587 | 0 |
| 1730159400 | 2524.66616251 | 58.27 | 2.36 | 2495.63309706 | 2544.73342367 | 2422.02689487 | 0 |
| 1730073000 | 2466.39335556 | 26.1 | 1.07 | 2437.36029011 | 2482.82902311 | 2423.89682112 | 0 |
| 1729986600 | 2440.29312181 | 64.87 | 2.73 | 2398.34772353 | 2461.32487125 | 2390.26767379 | 0 |
| 1729900200 | 2375.4263644 | -116.02 | -4.66 | 2495.63309706 | 2517.48170902 | 2352.46563841 | 0 |
| 1729813800 | 2491.45036729 | 9.45 | 0.38 | 2479.50252273 | 2516.77310539 | 2469.26713695 | 0 |
| 1729727400 | 2482.00231888 | -99.61 | -3.86 | 2578.56924706 | 2581.00015119 | 2420.13728519 | 0 |
| 1729641000 | 2581.61033765 | -42.57 | -1.62 | 2627.69909883 | 2627.69909883 | 2565.55849706 | 0 |
| 1729554600 | 2624.1757641 | -73.23 | -2.71 | 2704.56290938 | 2721.11667754 | 2615.308377 | 0 |
| 1729468200 | 2697.40798105 | 90.75 | 3.48 | 2608.70458482 | 2709.79870287 | 2594.75887169 | 0 |
| 1729381800 | 2606.65750767 | 6 | 0.23 | 2599.50257934 | 2620.02255949 | 2591.14696152 | 0 |
| 1729295400 | 2600.65406024 | 39.08 | 1.53 | 2411.50609929 | 2633.01362606 | 2383.13242889 | 0 |
| 1729209000 | 2561.57260163 | -7.34 | -0.29 | 2411.50609929 | 2572.35912357 | 2383.13242889 | 0 |
| 1729122600 | 2568.91452259 | 12.25 | 0.48 | 2564.95815231 | 2602.11063437 | 2551.54389191 | 0 |
| 1729036200 | 2556.6615848 | -30.06 | -1.16 | 2587.51536791 | 2639.93235318 | 2506.67550365 | 0 |
| 1728949800 | 2586.71818882 | 157.88 | 6.50 | 2411.50609929 | 2610.42688532 | 2383.13242889 | 0 |
| 1728863400 | 2428.8373631 | -8.55 | -0.35 | 2439.7715108 | 2443.01927745 | 2398.37724868 | 0 |
| 1728777000 | 2437.38981526 | 41.99 | 1.75 | 2400.3455921 | 2448.51095559 | 2397.08798374 | 0 |
| 1728690600 | 2395.3952084 | 50.32 | 2.15 | 2344.70052362 | 2431.0222243 | 2342.63376303 | 0 |
| 1728604200 | 2345.07450887 | 14.25 | 0.61 | 2333.71716733 | 2374.13709946 | 2293.582645 | 0 |
| 1728517800 | 2330.82370251 | -71.54 | -2.98 | 2399.09569403 | 2428.50274472 | 2316.10049372 | 0 |
| 1728431400 | 2402.36314411 | 13.39 | 0.56 | 2390.69086762 | 2421.22971579 | 2368.14349375 | 0 |
| 1728345000 | 2388.96856713 | -12.07 | -0.50 | 2411.50609929 | 2478.16404921 | 2369.7280102 | 0 |
| 1728258600 | 2401.0345123 | 24.03 | 1.01 | 2372.28685665 | 2415.45262785 | 2369.7280102 | 0 |
| 1728172200 | 2377.00103914 | 0.71 | 0.03 | 2381.66601304 | 2388.87999168 | 2352.70183962 | 0 |
| 1728085800 | 2376.29243551 | 63.23 | 2.73 | 2314.64391959 | 2401.12308775 | 2303.33578664 | 0 |
| 1727999400 | 2313.05940314 | -10.74 | -0.46 | 2411.50609929 | 2458.62824077 | 2277.21586946 | 0 |
| 1727913000 | 2323.7967165 | -88.88 | -3.68 | 2411.50609929 | 2458.62824077 | 2318.75775734 | 0 |
| 1727826600 | 2412.67726363 | -140.7 | -5.51 | 2561.72022739 | 2614.43246418 | 2387.90566169 | 0 |
| 1727740200 | 2553.37445129 | -58.19 | -2.23 | 2616.9224186 | 2618.12310809 | 2534.49803789 | 0 |
| 1727653800 | 2611.5685245 | -21.78 | -0.83 | 2633.70254626 | 2640.70000712 | 2594.61124594 | 0 |
| 1727567400 | 2633.34824444 | -21.57 | -0.81 | 2656.46643791 | 2662.06637494 | 2611.94250975 | 0 |
| 1727481000 | 2654.92128833 | 67.01 | 2.59 | 2587.43663417 | 2684.35786417 | 2575.08527921 | 0 |
| 1727394600 | 2587.90903659 | 53.39 | 2.11 | 2541.72185824 | 2622.81760715 | 2518.91859972 | 0 |
| 1727308200 | 2534.51772132 | -78.63 | -3.01 | 2609.11793694 | 2622.46330533 | 2518.72176538 | 0 |
| 1727221800 | 2613.14319924 | 6.2 | 0.24 | 2606.25399727 | 2628.56516993 | 2554.62434936 | 0 |
| 1727135400 | 2606.94291746 | 65.61 | 2.58 | 2258.92011737 | 2657.79506972 | 2228.17459315 | 0 |
| 1727049000 | 2541.32818956 | -36.31 | -1.41 | 2574.45540932 | 2580.10455493 | 2488.34038469 | 0 |
| 1726962600 | 2577.63428394 | 63.74 | 2.54 | 2518.95796659 | 2579.78961998 | 2491.73577709 | 0 |
| 1726876200 | 2513.88948228 | 85.92 | 3.54 | 2426.29820009 | 2530.57119277 | 2401.72343249 | 0 |
| 1726789800 | 2427.971292 | 110.45 | 4.77 | 2344.42495554 | 2449.62306962 | 2339.02185285 | 0 |
| 1726703400 | 2317.51770099 | 16.75 | 0.73 | 2302.94211796 | 2322.6452356 | 2243.50798839 | 0 |
| 1726617000 | 2300.76709848 | 35.93 | 1.59 | 2258.92011737 | 2353.05614143 | 2228.17459315 | 0 |
| 1726530600 | 2264.83498935 | -16.46 | -0.72 | 2284.36095608 | 2296.51547669 | 2220.53742068 | 0 |
| 1726444200 | 2281.29034034 | -97.64 | -4.10 | 2379.55988558 | 2390.73023449 | 2272.65915444 | 0 |
| 1726357800 | 2378.93001569 | -25.02 | -1.04 | 2403.24889864 | 2403.24889864 | 2355.05401001 | 0 |
| 1726271400 | 2403.94766056 | 77.73 | 3.34 | 2323.59004044 | 2423.73935365 | 2300.90488252 | 0 |
| 1726185000 | 2326.2177789 | 19.92 | 0.86 | 2303.07006028 | 2348.8340448 | 2281.06398085 | 0 |
| 1726098600 | 2306.29814349 | -44.39 | -1.89 | 2347.24952835 | 2347.41683754 | 2245.31886434 | 0 |
| 1726012200 | 2350.68428761 | 25.68 | 1.10 | 2319.26952663 | 2359.86660967 | 2285.36481122 | 0 |
| 1725925800 | 2325.0072477 | 60.01 | 2.65 | 2471.57009875 | 2475.37884327 | 2238.80364762 | 0 |
| 1725839400 | 2264.99245682 | 31.35 | 1.40 | 2233.23323574 | 2291.17142431 | 2208.16638229 | 0 |
| 1725753000 | 2233.64658786 | 46.34 | 2.12 | 2193.24633916 | 2272.60010414 | 2187.42988436 | 0 |
| 1725666600 | 2187.30194204 | -143.75 | -6.17 | 2332.77236249 | 2367.77935022 | 2122.5336018 | 0 |
| 1725580200 | 2331.050062 | -75.11 | -3.12 | 2410.65971162 | 2426.77060251 | 2312.52795042 | 0 |
| 1725493800 | 2406.16204691 | -3.03 | -0.13 | 2381.27234436 | 2448.64873963 | 2276.80251734 | 0 |
| 1725407400 | 2409.19329577 | -87.52 | -3.51 | 2496.36138413 | 2509.8150114 | 2398.4461407 | 0 |
| 1725321000 | 2496.71568594 | 104.55 | 4.37 | 2471.57009875 | 2520.72947567 | 2395.86761082 | 0 |
| 1725234600 | 2392.16712519 | -79.66 | -3.22 | 2471.57009875 | 2475.37884327 | 2368.43874526 | 0 |
| 1725148200 | 2471.8259834 | -15.15 | -0.61 | 2485.20087694 | 2491.72593537 | 2453.59912333 | 0 |
| 1725061800 | 2486.97238601 | -0.4 | -0.02 | 2485.74217138 | 2498.61513734 | 2402.51076986 | 0 |
| 1724975400 | 2487.37589641 | -5.31 | -0.21 | 2487.79909025 | 2554.63419108 | 2468.36169898 | 0 |
| 1724889000 | 2492.69042365 | 67.94 | 2.80 | 2419.75345822 | 2513.88948228 | 2382.08920688 | 0 |
| 1724802600 | 2424.75305051 | -215.89 | -8.18 | 2643.62299709 | 2657.21440841 | 2370.51534757 | 0 |
| 1724716200 | 2640.64095681 | -61.42 | -2.27 | 2701.32498445 | 2719.30580159 | 2625.79964743 | 0 |
| 1724629800 | 2702.06311323 | -15.27 | -0.56 | 2726.5591471 | 2747.53184624 | 2693.28430158 | 0 |
| 1724543400 | 2717.33745817 | -3.59 | -0.13 | 2723.59679025 | 2772.60854141 | 2693.19572613 | 0 |
| 1724457000 | 2720.92968491 | 138.8 | 5.38 | 2580.93125917 | 2751.44884964 | 2580.8918923 | 0 |
| 1724370600 | 2582.13194865 | -5.25 | -0.20 | 2622.89634088 | 2630.42525446 | 2547.59736335 | 0 |
| 1724284200 | 2587.37758387 | 48.7 | 1.92 | 2537.25371868 | 2601.54965649 | 2505.40592214 | 0 |
| 1724197800 | 2538.68076766 | -54.61 | -2.11 | 2593.90264231 | 2651.6243131 | 2516.33022812 | 0 |
| 1724111400 | 2593.29245585 | 6.85 | 0.26 | 2622.89634088 | 2630.42525446 | 2527.37263471 | 0 |
| 1724025000 | 2586.44262074 | 14.18 | 0.55 | 2571.26669298 | 2638.03290178 | 2557.90164115 | 0 |
| 1723938600 | 2572.2607064 | 18.13 | 0.71 | 2552.75442311 | 2584.64158651 | 2548.01071547 | 0 |
| 1723852200 | 2554.1322635 | 19.91 | 0.79 | 2530.07910691 | 2586.72803054 | 2512.17702351 | 0 |
| 1723765800 | 2534.22246981 | -86.98 | -3.32 | 2622.89634088 | 2631.15354153 | 2490.42682872 | 0 |
| 1723679400 | 2621.20356554 | -32.56 | -1.23 | 2657.51950164 | 2724.29555216 | 2600.70326882 | 0 |
| 1723593000 | 2653.75996571 | -42.12 | -1.56 | 2680.13576754 | 2690.95181463 | 2572.2607064 | 0 |
| 1723506600 | 2695.8825149 | 178.2 | 7.08 | 2642.55024993 | 2705.5569228 | 2493.43839415 | 0 |
| 1723420200 | 2517.67854337 | -47.69 | -1.86 | 2568.37322815 | 2665.09762381 | 2502.6207162 | 0 |
| 1723333800 | 2565.37150443 | 12.47 | 0.49 | 2552.54774705 | 2599.5419462 | 2542.44030359 | 0 |
