Sabai Ecoverse TokenSABAI

US$ 0,053263

0,001151

(

2,21%

)

Liens officiels

Site Web

Discord

Info

Rang 3925

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

16:53:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,056391

Capitalisation boursière diluée

US$ 141 148 116

Date de Genèse

03/7/2023

Plage de jours 0,051981-0,054048

Plage de 52 semaines 0,016379-0,068225

Approvisionnement en circulation 0 / 2 650 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06131599	-0.00805255	-13.1328712135	0.04897365	0.0615053	0	CX
4	0.06608062	-0.01281718	-19.3962768509	0.04897365	0.06716208	0	CX
12	0.04437473	0.00888871	20.0310176535	0.03927638	0.0682251	0	CX
26	0.05283082	0.00043262	0.81887807155	0.03584385	0.0682251	0	CX
52	0.03814875	0.01511469	39.6204069596	0.01637858	0.0682251	0.92882069	CX
156	0.02049487	0.03276857	159.886693597	0.01637858	0.0682251	1.13264177	CX
260	0.02049487	0.03276857	159.886693597	0.01637858	0.0682251	1.13264177	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.05201112	-0.002212	-4.08	0.05428341	0.05500289	0.04897365
1736725800	0.05422275	-0.000423	-0.77	0.05454966	0.05478749	0.05363008
1736639400	0.05464556	0.00025229	0.46	0.05428341	0.05512721	0.0535616
1736553000	0.05439327	0.0009972	1.87	0.05522593	0.05575577	0.05265066
1736466600	0.05339607	-0.001947	-3.52	0.05522593	0.05575577	0.05265066
1736380200	0.05534327	-0.000785	-1.40	0.05619255	0.05671458	0.05339922
1736293800	0.0561279	-0.005138	-8.39	0.06131599	0.0615053	0.05581561
1736207400	0.0612658	0.00077549	1.28	0.05577871	0.06205475	0.05506671
1736121000	0.06049031	-0.000294	-0.48	0.0607549	0.06098094	0.05985343
1736034600	0.06078399	0.00086873	1.45	0.05994385	0.06098908	0.05941433
1735948200	0.05991526	0.00263311	4.60	0.05736791	0.06028788	0.05693879
1735861800	0.05728215	0.00159103	2.86	0.05577871	0.05801609	0.05506671
1735775400	0.05569112	0.00029849	0.54	0.05544066	0.05595372	0.05504311
1735689000	0.05539263	-0.000338	-0.61	0.05577871	0.05721069	0.05506671
1735602600	0.05573068	-2.9E-5	-0.05	0.05536338	0.05701557	0.05484949
1735516200	0.05575926	-0.000668	-1.18	0.0564219	0.05660456	0.05523191
1735429800	0.05642739	0.00116058	2.10	0.05533562	0.05659226	0.05524188
1735343400	0.05526681	-7.6E-5	-0.14	0.05536338	0.05701557	0.05493126
1735257000	0.05534293	-0.002695	-4.64	0.05827321	0.05834849	0.0548902
1735170600	0.0580382	-2.5E-5	-0.04	0.05795011	0.05884626	0.05720869
1735084200	0.05806296	0.00129104	2.27	0.05676079	0.05871629	0.0558181
1734997800	0.05677192	0.00237334	4.36	0.05566187	0.05738753	0.05433393
1734911400	0.05439858	-0.001018	-1.84	0.05566187	0.05638202	0.05397627
1734825000	0.05541623	-0.002189	-3.80	0.05773289	0.05905385	0.05472799
1734738600	0.05760525	0.00042697	0.75	0.05680117	0.05799133	0.05177994
1734652200	0.05717828	-0.003083	-5.12	0.06014512	0.06176108	0.05543667
1734565800	0.06026096	-0.004222	-6.55	0.06461257	0.06486503	0.06021027
1734479400	0.06448294	-0.001941	-2.92	0.06608062	0.06716208	0.06398517
1734393000	0.06642382	0.00072663	1.11	0.06371792	0.0682251	0.06318558
1734306600	0.06569719	0.00145209	2.26	0.0643528	0.06569719	0.06374351
1734220200	0.0642451	-0.000615	-0.95	0.06498918	0.06553266	0.06357964
1734133800	0.06486021	0.00040985	0.64	0.06460077	0.06587569	0.06408522
1734047400	0.06445036	0.00072264	1.13	0.06371792	0.06622953	0.06318558
1733961000	0.06372772	0.0035718	5.94	0.06043314	0.06399963	0.0592468
1733874600	0.06015592	-0.00151	-2.45	0.0614674	0.06275263	0.05848179
1733788200	0.06166585	-0.004701	-7.08	0.06370711	0.06569387	0.05912764
1733701800	0.06636715	-0.000239	-0.36	0.066539	0.06669689	0.06539986
1733615400	0.06660631	-0.000151	-0.23	0.06654731	0.06687339	0.06613962
1733529000	0.06675772	0.00375446	5.96	0.06298149	0.06800904	0.06295506
1733442600	0.06300326	-0.000721	-1.13	0.06370711	0.06569387	0.0621691
1733356200	0.0637239	0.00352693	5.86	0.06017553	0.06475766	0.06017553
1733269800	0.06019697	-0.000293	-0.48	0.0604486	0.06100154	0.05850771
1733183400	0.06049015	-0.001214	-1.97	0.06165504	0.0624764	0.05939821
1733097000	0.06170407	0.00013429	0.22	0.06174762	0.06223242	0.06087922
1733010600	0.06156978	0.00182055	3.05	0.05960995	0.06205542	0.05943611
1732924200	0.05974923	0.00023351	0.39	0.0595227	0.06063607	0.05883745
1732837800	0.05951572	-0.001408	-2.31	0.06068028	0.06080759	0.05876699
1732751400	0.06092376	0.00564249	10.21	0.05540975	0.0612206	0.05487142
1732665000	0.05528127	-0.001468	-2.59	0.05672422	0.05753345	0.05408663
1732578600	0.05674915	0.00086324	1.54	0.0510701	0.05881203	0.05013323
1732492200	0.05588591	-0.000635	-1.12	0.05676943	0.05738653	0.05471071
1732405800	0.05652046	0.00127093	2.30	0.05535706	0.05816135	0.05522709
1732319400	0.05524953	-0.000818	-1.46	0.0558904	0.05699629	0.05434623
1732233000	0.05606707	0.00493116	9.64	0.05111281	0.05625537	0.05047876
1732146600	0.05113591	-0.000608	-1.18	0.05174836	0.05253415	0.050452
1732060200	0.05174404	-0.001739	-3.25	0.05344992	0.05344992	0.05111331
1731973800	0.05348299	0.00242985	4.76	0.0510701	0.05348299	0.05013323
1731887400	0.05105314	-0.00093	-1.79	0.05213079	0.0525064	0.05068468
1731801000	0.0519827	0.00053682	1.04	0.05128749	0.05348482	0.05109536
1731714600	0.05144588	0.00062076	1.22	0.0510701	0.05203638	0.05012276
1731628200	0.05082512	-0.002274	-4.28	0.05304555	0.05388885	0.05048557
1731541800	0.05309923	-0.000927	-1.72	0.05393489	0.05546177	0.05187434
1731455400	0.0540263	-0.00189	-3.38	0.05577256	0.05717097	0.0534662
1731369000	0.05591632	0.00295088	5.57	0.05290445	0.05623892	0.05184941
1731282600	0.05296544	0.00081554	1.56	0.05180503	0.0539525	0.05142643
1731196200	0.0521499	0.00296684	6.03	0.04921846	0.05247183	0.04920999
1731109800	0.04918306	0.00097061	2.01	0.04872069	0.04961036	0.04804542
1731023400	0.04821245	0.00295387	6.53	0.04508025	0.04851992	0.04495161
1730937000	0.04525858	0.00491686	12.19	0.04032859	0.04560411	0.0403128
1730850600	0.04034172	0.00058103	1.46	0.04001896	0.04118552	0.03958501
1730764200	0.03976069	-0.001079	-2.64	0.04378588	0.045168	0.03927638
1730677800	0.04083949	-0.000497	-1.20	0.04145127	0.04145593	0.04006982
1730591400	0.0413361	-0.000399	-0.96	0.0417958	0.04191331	0.04115544
1730505000	0.04173464	-0.000109	-0.26	0.04190699	0.04296702	0.04110308
1730418600	0.04184317	-0.002367	-5.35	0.04420255	0.04432853	0.04164938
1730332200	0.04421052	0.00041815	0.95	0.04378588	0.045168	0.04330756
1730245800	0.04379237	0.00115759	2.72	0.04262232	0.0445509	0.04256348
1730159400	0.04263478	0.00098407	2.36	0.04214449	0.04297366	0.04090148
1730073000	0.04165071	0.00044076	1.07	0.04116042	0.04192827	0.04093306
1729986600	0.04120995	0.00109542	2.73	0.04050161	0.04156512	0.04036516
1729900200	0.04011453	-0.001959	-4.66	0.04214449	0.04251346	0.03972678
1729813800	0.04207386	0.00015955	0.38	0.04187209	0.04250149	0.04169924
1729727400	0.04191431	-0.001682	-3.86	0.04354506	0.04358611	0.04086957
1729641000	0.04359642	-0.000719	-1.62	0.04437473	0.04437473	0.04332534
1729554600	0.04431523	-0.001237	-2.72	0.04567275	0.0459523	0.04416548
1729468200	0.04555192	0.00153253	3.48	0.04405396	0.04576117	0.04381846
1729381800	0.04401939	0.00010138	0.23	0.04389857	0.04424509	0.04375746
1729295400	0.04391801	0.00065998	1.53	0.04072381	0.04446448	0.04024466
1729209000	0.04325803	-0.000124	-0.29	0.04072381	0.04344019	0.04024466
1729122600	0.04338202	0.00020692	0.48	0.04331521	0.04394261	0.04308867
1729036200	0.0431751	-0.000508	-1.16	0.04369614	0.04458132	0.04233097
1728949800	0.04368267	0.00266618	6.50	0.04072381	0.04408305	0.04024466
1728863400	0.04101649	-0.000144	-0.35	0.04120114	0.04125599	0.0405021
1728777000	0.04116092	0.00070917	1.75	0.04053534	0.04134873	0.04048033