Sabai Ecoverse TokenSABAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,030111

0,000415

(

1,40%

)

Liens officiels

Site Web

Discord

Info

Rang 3895

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

16:53:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,056391

Capitalisation boursière diluée

US$ 79 794 018

Date de Genèse

03/7/2023

Plage de jours 0,029622-0,030541

Plage de 52 semaines 0,016379-0,068225

Approvisionnement en circulation 0 / 2 650 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02640801	0.00370294	14.0220334664	0.02604104	0.0303526	0	CX
4	0.03150453	-0.00139358	-4.42342736108	0.02325138	0.03348564	0	CX
12	0.05485896	-0.02474801	-45.1120655587	0.02325138	0.0553082	0	CX
26	0.04050161	-0.01039066	-25.6549307546	0.02325138	0.0682251	0	CX
52	0.01877355	0.0113374	60.3902831377	0.01637858	0.0682251	0.8927932	CX
156	0.02049487	0.00961608	46.919448623	0.01637858	0.0682251	0.95127684	CX
260	0.02049487	0.00961608	46.919448623	0.01637858	0.0682251	0.95127684	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.02972204	0.00030215	1.03	0.02942172	0.0303526	0.02893674
1745538600	0.02941989	0.00292529	11.04	0.02733308	0.02954121	0.02606032
1745452200	0.0264946	0	0.00	0.02733308	0.02737563	0.02606032
1745365800	0.0264946	0.00032791	1.25	0.02733308	0.02737563	0.02606032
1745279400	0.02616669	-0.00018	-0.68	0.02646801	0.02751856	0.02606049
1745193000	0.02634718	-0.000506	-1.88	0.02680174	0.02690179	0.02604104
1745106600	0.02685343	0.00042331	1.60	0.02640801	0.02695065	0.02635549
1745020200	0.02643012	0.00012897	0.49	0.02632391	0.026592	0.0261637
1744933800	0.02630115	5.9E-5	0.22	0.02627489	0.02683997	0.02600082
1744847400	0.02624264	-0.000147	-0.56	0.02631826	0.02676451	0.02562305
1744761000	0.02638923	-0.000513	-1.91	0.02697891	0.02757989	0.0263761
1744674600	0.02690196	0.00044027	1.66	0.02653333	0.02805372	0.02653333
1744588200	0.02646169	-0.000903	-3.30	0.02733308	0.02737563	0.02606032
1744501800	0.02736516	0.00130667	5.01	0.02604819	0.02769224	0.02570532
1744415400	0.02605849	0.00067643	2.66	0.02530727	0.02639106	0.02502972
1744329000	0.02538206	-0.002257	-8.17	0.02774875	0.02774875	0.02457782
1744242600	0.02763955	-0.002126	-7.14	0.0297842	0.03061769	0.02325138
1744156200	0.02976509	0	0.00	0.0297842	0.03061769	0.02974099
1744069800	0.02976509	0	0.00	0	0	0
1743983400	0.02976509	0	0.00	0	0	0
1743897000	0.02976509	-0.000338	-1.12	0.0297842	0.03061769	0.02974099
1743810600	0.03010264	-0.00013	-0.43	0.03022696	0.03048141	0.02933862
1743724200	0.03023277	0.00033639	1.13	0.0297842	0.03061769	0.02917109
1743637800	0.02989638	-0.001821	-5.74	0.03169799	0.03226872	0.02962797
1743551400	0.03171777	0.00141536	4.67	0.03030657	0.03198668	0.03026435
1743465000	0.03030241	0.00033489	1.12	0.03326276	0.03348564	0.0295595
1743378600	0.02996752	-0.000347	-1.14	0.0303546	0.03068168	0.02952609
1743292200	0.03031438	-0.001207	-3.83	0.03150453	0.03177212	0.02998896
1743205800	0.03152149	-0.001737	-5.22	0.03326276	0.03348564	0.03099463
1743119400	0.03325894	-7.4E-5	-0.22	0.03339107	0.03385494	0.03305934
1743033000	0.03333257	-0.001024	-2.98	0.03431548	0.0345307	0.03294981
1742946600	0.03435669	-6.3E-5	-0.18	0.0345814	0.0348154	0.03392491
1742860200	0.03441952	0.00127725	3.85	0.03324216	0.03493224	0.03290361
1742773800	0.03314227	0.00026791	0.81	0.03291325	0.03356774	0.03290643
1742687400	0.03287436	0.0002046	0.63	0.03266993	0.03331046	0.03266993
1742601000	0.03266976	-0.000206	-0.63	0.03299352	0.0331534	0.03221936
1742514600	0.03287535	-0.001405	-4.10	0.03420396	0.03433592	0.03246783
1742428200	0.03428007	0.00224021	6.99	0.03214972	0.03437348	0.03204336
1742341800	0.03203986	-5.4E-5	-0.17	0.03203222	0.0321464	0.03114089
1742255400	0.03209338	0.00074624	2.38	0.03173306	0.03240833	0.03084838
1742169000	0.03134714	-0.000881	-2.73	0.03218812	0.03225493	0.03094378
1742082600	0.03222834	0.00042814	1.35	0.03179156	0.03246633	0.03165345
1741996200	0.0318002	0.00082435	2.66	0.03097004	0.03231941	0.03095076
1741909800	0.03097585	-0.0007	-2.21	0.03173306	0.03181965	0.03031172
1741823400	0.03167572	-0.000257	-0.80	0.03190558	0.03246235	0.03048091
1741737000	0.03193316	0.00065815	2.10	0.03090871	0.03259265	0.02946942
1741650600	0.03127501	-0.002118	-6.34	0.03599393	0.03751898	0.03010546
1741564200	0.03339257	-0.003071	-8.42	0.03656732	0.03671607	0.03316637
1741477800	0.03646328	0.00094518	2.66	0.03551577	0.03707689	0.03500404
1741391400	0.0355181	-0.001103	-3.01	0.03599393	0.03751898	0.03514215
1741305000	0.036621	-0.000753	-2.01	0.0372509	0.03855441	0.03623093
1741218600	0.03737439	0.00129902	3.60	0.03599393	0.03770961	0.03581892
1741132200	0.03607537	0.00026476	0.74	0.0356253	0.03689191	0.03344176
1741045800	0.03581061	-0.006005	-14.36	0.04181608	0.04194422	0.03487391
1740959400	0.04181542	0.00511082	13.92	0.03680648	0.04237302	0.0361932
1740873000	0.0367046	-0.000427	-1.15	0.03708686	0.03786401	0.03565688
1740786600	0.0371314	-0.001136	-2.97	0.03833319	0.03837907	0.03455896
1740700200	0.03826721	-0.000447	-1.15	0.03891622	0.03951571	0.03718143
1740613800	0.03871379	-0.002799	-6.74	0.04144712	0.04157758	0.03761504
1740527400	0.04151326	-0.000303	-0.72	0.04181608	0.04202101	0.0389955
1740441000	0.04181658	-0.005036	-10.75	0.04335177	0.04547198	0.0414993
1740354600	0.04685244	0.0008782	1.91	0.04594848	0.04719647	0.04564799
1740268200	0.04597424	0.00175341	3.97	0.04423014	0.0464529	0.04413474
1740181800	0.04422083	-0.001353	-2.97	0.04551403	0.04723221	0.04351381
1740095400	0.0455742	0.0004534	1.00	0.04514324	0.04599967	0.0450264
1740009000	0.0451208	0.00082452	1.86	0.04437473	0.04546617	0.04414704
1739922600	0.04429628	-0.001252	-2.75	0.04559181	0.04570765	0.04332717
1739836200	0.0455481	0.00133093	3.01	0.04335177	0.04732312	0.04280397
1739749800	0.04421717	-0.000499	-1.12	0.04477211	0.04529781	0.04415136
1739663400	0.04471644	-0.00059	-1.30	0.04530761	0.0455245	0.04449672
1739577000	0.04530628	0.00082352	1.85	0.04442542	0.04633971	0.04429462
1739490600	0.04448276	-0.000975	-2.14	0.04545786	0.04580455	0.04343587
1739404200	0.04545769	0.00216908	5.01	0.04335177	0.04639107	0.04253623
1739317800	0.04328861	-0.000902	-2.04	0.04428482	0.0452747	0.04294824
1739231400	0.04419058	0.00046852	1.07	0.04636664	0.04746123	0.04371458
1739145000	0.04372206	-0.000111	-0.25	0.04373553	0.04457018	0.04219402
1739058600	0.04383308	0.00020741	0.48	0.04359575	0.04425158	0.04304463
1738972200	0.04362567	-0.000896	-2.01	0.04480353	0.04650691	0.04268115
1738885800	0.04452148	-0.001798	-3.88	0.04636664	0.04746123	0.04432404
1738799400	0.0463196	0.00109609	2.42	0.04534401	0.0469151	0.04510651
1738713000	0.04522351	-0.002673	-5.58	0.0479231	0.04803761	0.04382361
1738626600	0.04789701	0.00061162	1.29	0.04744311	0.0484689	0.04141222
1738540200	0.04728539	-0.004684	-9.01	0.0518873	0.05252701	0.04584311
1738453800	0.05196941	-0.002679	-4.90	0.05485896	0.0553082	0.05158266
1738367400	0.05464838	0.00058918	1.09	0.05405804	0.05711728	0.05342499
1738281000	0.0540592	0.00223239	4.31	0.05169085	0.05456163	0.05140399
1738194600	0.05182681	0.0007858	1.54	0.05136344	0.05263537	0.05088013
1738108200	0.05104101	-0.001597	-3.03	0.05318532	0.05353218	0.05055355
1738021800	0.05263786	-0.001161	-2.16	0.05501834	0.05528476	0.05045782
1737935400	0.05379877	-0.00143	-2.59	0.05507236	0.05583638	0.05379877
1737849000	0.05522859	0.00018332	0.33	0.05501834	0.05566503	0.05440723