SakeSAK3

US$ 439,39

10,39

(

2,42%

)

Liens officiels

Site Web

Discord

Info

Rang 2511

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

22:07:59

Volume (24h)

$ 0

Dernière taille de transaction

0,501394

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 518,98

Capitalisation boursière diluée

US$ 390 176

Date de Genèse

17/5/2021

Plage de jours 427,91-444,93

Plage de 52 semaines 295,07-6 738,20

Approvisionnement en circulation 200 / 888

22.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.13681769	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	SAK3/ETH	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	1	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	14 heures il y a
1.53486564	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	SAK3/ETH	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	2	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	504.76013554	-65.37286046	-12.9512724673	433.42612832	5097.933434	0	CX
4	543.9830309	-104.59575582	-19.2277607717	415.32651611	5730.78923469	0	CX
12	365.29775959	74.08951549	20.28195179	325.86826951	6300.6234522	0	CX
26	434.90923208	4.478043	1.02965002113	295.07060749	6300.6234522	0	CX
52	444.93966139	-5.55238631	-1.24789646593	295.07060749	6738.19936892	0.13473438	CX
156	5855.40961031	-5416.02233523	-92.4960454636	295.07060749	9703.003884	0.44500081	CX
260	0	0	0	0	3663373.96754	3.38924419	CX

SAK3 is the first of its kind: a tokenized sake bridging tradition and technology with quality design. The pinnacle of the brewers' craft and technological innovation, every bottle of SAK3 is a work of art.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	4803.25457978	4	976.08	456.39371394	5079.54574364	453.1210348
1736725800	446.36771362	-3.48	-0.77	449.05891758	451.01677873	441.48879479
1736639400	449.84835565	-4	-91.04	446.86709819	453.81333231	440.92510591
1736553000	5023.24687196	4	1,042.78	456.39371394	5097.933434	453.1210348
1736466600	439.56240172	-16.03	-3.52	454.62602939	458.98777735	433.42612832
1736380200	455.59196228	-6.46	-1.40	462.58334624	466.88078988	439.58839708
1736293800	462.05112542	-5	-91.83	504.76013554	506.31848902	459.48032103
1736207400	5657.92916276	5	1,036.21	456.39371394	5730.78923469	453.1210348
1736121000	497.9630327	-2.42	-0.48	500.14117032	502.0018909	492.72017882
1736034600	500.38060128	7.15	1.45	493.46446705	502.06893157	489.10545545
1735948200	493.22914062	-4	-90.68	472.25909328	496.29659323	468.72646052
1735861800	5290.03721751	4	1,053.88	456.39371394	5357.81688417	453.1210348
1735775400	458.45555653	2.46	0.54	456.39371394	460.61727603	453.1210348
1735689000	455.99831082	-4	-91.14	459.17658576	470.96479793	453.31531592
1735602600	5146.75751001	4	1,021.26	425.99829593	5249.47071864	415.32651611
1735516200	459.01650906	-5.5	-1.18	464.47143036	465.97505677	454.67528376
1735429800	464.5165802	9.55	2.10	455.52902614	465.87381168	454.75737437
1735343400	454.96260091	-0.63	-0.14	455.75751168	469.35855825	452.20025174
1735257000	455.58922593	-22.19	-4.64	479.71155285	480.33133699	451.86231205
1735170600	477.77695071	-0.2	-0.04	477.05181696	484.4290268	470.94837981
1735084200	477.98080907	-4	-90.88	467.26114306	483.35911247	459.50084368
1734997800	5242.91684236	4	1,070.78	425.99829593	5299.76826566	415.32651611
1734911400	447.81524478	-8.38	-1.84	458.2147574	464.1430679	444.33870728
1734825000	456.19259194	-18.02	-3.80	475.26360975	486.13787975	450.5269714
1734738600	474.21284989	3.51	0.75	467.59361005	477.39112483	426.25824954
1734652200	470.69800343	-25.38	-5.12	495.12132927	508.42411327	456.3608777
1734565800	496.07494857	-34.76	-6.55	531.89792435	533.97618506	495.65765462
1734479400	530.83074636	-5	-91.35	543.9830309	552.88575799	526.73305655
1734393000	6134.27471413	5	1,034.24	425.99829593	6300.6234522	415.32651611
1734306600	540.8266468	11.95	2.26	529.75946385	540.8266468	524.74372734
1734220200	528.87288522	-5.06	-0.95	534.9982132	539.47215167	523.39470491
1734133800	533.93650793	3.37	0.64	531.80078379	542.29606879	527.55669904
1734047400	530.56258369	5.95	1.13	524.53302809	545.20891741	520.15075748
1733961000	524.61375053	29.4	5.94	497.49237984	526.85208794	487.72633313
1733874600	495.21026077	-5	-91.30	506.00654469	516.58665666	481.42861486
1733788200	5694.87337871	5	942.36	425.99829593	6048.18410038	415.32651611
1733701800	546.34176788	-1.97	-0.36	547.75646279	549.05623085	538.37897832
1733615400	548.31057444	-1.25	-0.23	547.82487164	550.50923472	544.4687337
1733529000	549.55698359	30.91	5.96	518.47063625	559.85798748	518.25309612
1733442600	518.64986742	-5.93	-1.13	524.4440966	540.79928326	511.78298756
1733356200	524.58228246	29.03	5.86	495.37170565	533.09234278	495.37170565
1733269800	495.54820047	-2.41	-0.48	497.61962029	502.17154484	481.64205046
1733183400	497.96166452	-9.99	-1.97	507.55121641	514.31274665	488.97274229
1733097000	507.9548286	1.11	0.22	508.31329094	512.30426296	501.16456664
1733010600	506.84934166	14.99	3.05	490.71579966	510.84715456	489.28468662
1732924200	491.8623319	1.92	0.39	489.99750678	499.16292384	484.35651343
1732837800	489.94004335	-11.59	-2.31	499.52685889	500.5748824	483.77640642
1732751400	501.53123805	46.45	10.21	456.13923304	503.97480199	451.70770806
1732665000	455.0816323	-4	-91.32	466.96014414	473.62179747	445.24717674
1732578600	5240.81407643	4	1,039.16	425.99829593	5431.32159967	415.32651611
1732492200	460.05905986	-5.22	-1.12	467.33228826	472.41232909	450.384681
1732405800	465.28275926	10.46	2.30	455.70552096	478.7907698	454.63560663
1732319400	454.82031051	-6.73	-1.46	460.09600063	469.19984973	447.38426906
1732233000	461.55037268	40.59	9.64	420.76638747	463.10051711	415.54679259
1732146600	420.95656406	-5.01	-1.18	425.99829593	432.46703632	415.32651611
1732060200	425.96272333	-4	-91.38	440.00569104	440.00569104	420.770492
1731973800	4939.18228086	4	1,075.23	463.89405971	4939.18228086	463.05673545
1731887400	420.27521196	-7.65	-1.79	429.14647098	432.23855077	417.24196377
1731801000	427.92742536	4.42	1.04	422.20434139	440.29300818	420.62272889
1731714600	423.50821397	5.11	1.22	420.414766	428.3693465	412.61615767
1731628200	418.39807325	-18.72	-4.28	436.67691664	443.61904623	415.60288785
1731541800	437.11883778	-7.63	-1.72	443.99803123	456.56747241	427.03537402
1731455400	444.75052852	-15.56	-3.38	459.12596321	470.63780365	440.13977237
1731369000	460.30943623	24.29	5.57	435.51533445	462.96506759	426.83014749
1731282600	436.01745537	6.71	1.56	426.46484426	444.14305798	423.34813728
1731196200	429.30381132	24.42	6.03	405.17190716	431.95396998	405.10213014
1731109800	404.88048548	7.99	2.01	401.07421735	408.39806829	395.5153146
1731023400	396.89033239	24.32	6.53	371.10567053	399.42145965	370.04670161
1730937000	372.57372434	40.48	12.19	331.98949296	375.41816412	331.85951615
1730850600	332.09757893	-3	-90.96	329.44057939	339.04381305	325.86826951
1730764200	3671.92046519	3	992.20	463.89405971	3806.55887913	463.05673545
1730677800	336.19526875	-4.09	-1.20	341.23152792	341.26983687	329.85924152
1730591400	340.28338132	-3.28	-0.95	344.06775863	345.0350597	338.79617303
1730505000	343.56426953	-0.89	-0.26	344.98306898	353.70930124	338.36519731
1730418600	344.45768905	-19.49	-5.35	363.88032832	364.91740641	342.86239478
1730332200	363.94600081	3.44	0.95	360.45030883	371.82806793	356.51269571
1730245800	360.50366773	-3	-90.84	350.87170235	366.7480271	350.38736773
1730159400	3937.34478032	3	1,048.34	463.89405971	3968.64069072	463.05673545
1730073000	342.8733402	3.63	1.07	338.83721834	345.15819562	336.96555234
1729986600	339.24493506	9.02	2.73	333.41376511	342.16872909	332.29049187
1729900200	330.22728111	-16.13	-4.66	346.93819377	349.97554648	327.0353244
1729813800	346.35671858	1.31	0.38	344.69575183	349.87703775	343.27284785
1729727400	345.04326876	-13.85	-3.86	358.4678205	358.8057602	336.44290877
1729641000	358.89058716	-5.92	-1.62	365.29775959	365.29775959	356.65909064
1729554600	364.80795226	-10.18	-2.71	375.98322118	378.28449472	363.57522487
1729468200	374.98855657	12.62	3.48	362.65717817	376.71109129	360.7184715
1729381800	362.37259738	-3	-91.07	361.37793277	364.23058161	360.21635058
1729295400	4055.85175638	60.95	1.53	463.89405971	4106.31813863	463.05673545
1729209000	3994.90224182	3	1,018.63	463.89405971	4011.72436923	463.05673545
1729122600	357.12563896	1.7	0.48	356.57563185	361.74049965	354.71080674
1729036200	355.42225872	-3	-91.19	359.7114933	366.99840347	348.47328825
1728949800	4034.11805892	3	1,094.75	463.89405971	4071.09297219	463.05673545
1728863400	337.65237715	-1.19	-0.35	339.17242168	339.62392006	333.41786964
1728777000	338.84132287	5.84	1.75	333.69150502	340.38736277	333.23863847