SamoyedcoinSAMOO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00333

0,000216

(

6,94%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 522

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003243

Échange

KRKN

Demande

US$ 0,003422

Heure dernière transaction

22:18:02

Volume (24h)

$ 62 110

Dernière taille de transaction

369,64

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00333

Capitalisation boursière diluée

US$ 15 807 222

Date de Genèse

16/3/2021

Plage de jours 0,003012-0,003949

Plage de 52 semaines 0,002919-0,02422

Approvisionnement en circulation 4 746 713 332 / 4 746 913 623

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003339	Gate.io	12370022.9	/cdn/crypto/logos/exchanges/GATE.png	$ 39 229,43	1741126425	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	67.1967684935	16 minutes il y a
0.003345	LATOKEN	4898478.54	/cdn/crypto/logos/exchanges/LATK.png	$ 15 858,76	1741127076	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	26.6096458417	Récemment
0.00333	Kraken	1050504.13751	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 590,06	1741127076	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	5.70657660868	Récemment
0.003106	Gemini	89651.828669	/cdn/crypto/logos/exchanges/GEMN.png	US$ 312,54	1741046361	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	0.48700905607	23 heures il y a
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741046533	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0034	-7.0E-5	-2.05882352941	0.002919	0.0039	805505.792605	CX
4	0.004609	-0.001279	-27.7500542417	0.002919	0.004739	586280.494887	CX
12	0.010767	-0.007437	-69.0721649485	0.002919	0.012088	1325596.85864	CX
26	0.005806	-0.002476	-42.6455390975	0.002919	0.015746	1666213.92592	CX
52	0.01457	-0.01124	-77.1448181194	0.002919	0.02422	2199548.76539	CX
156	0.02001813	-0.01668813	-83.3650795554	0.002177	0.04525	2416485.67948	CX
260	0	0	0	0	0.21106926	2265105.93556	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.003114	-0.000703	-18.42	0.003796	0.003799	0.003073	1168051
1740959400	0.003817	0.000627	19.66	0.0033	0.0039	0.003122	1322334
1740873000	0.00319	1.9E-5	0.60	0.003171	0.00345	0.003103	99726
1740786600	0.003171	-4.4E-5	-1.37	0.0032	0.003289	0.002919	1150729
1740700200	0.003215	9.6E-5	3.08	0.003307	0.003484	0.003214	396024
1740613800	0.003119	-0.000299	-8.75	0.003295	0.003386	0.0031	289461
1740527400	0.003418	-5.6E-5	-1.61	0.0034	0.003552	0.003244	1212211
1740441000	0.003474	-0.000479	-12.12	0.003801	0.003801	0.003401	2583282
1740354600	0.003953	1.9E-5	0.48	0.004088	0.004098	0.003801	15826
1740268200	0.003934	3.4E-5	0.87	0.004129	0.004156	0.003934	49069
1740181800	0.0039	-1.3E-5	-0.33	0.003913	0.004249	0.003871	206270
1740095400	0.003913	0.000171	4.57	0.003742	0.004046	0.003742	232338
1740009000	0.003742	-2.0E-5	-0.53	0.003762	0.004	0.003706	458074
1739922600	0.003762	-0.000306	-7.52	0.004068	0.004068	0.003558	1066827
1739836200	0.004068	-3.2E-5	-0.78	0.004252	0.004252	0.00395	124551
1739749800	0.0041	-0.000194	-4.52	0.004164	0.004341	0.0041	66502
1739663400	0.004294	-7.3E-5	-1.67	0.004367	0.004367	0.00414	42391
1739577000	0.004367	0.000254	6.18	0.004113	0.004367	0.004113	66638
1739490600	0.004113	-0.000137	-3.22	0.00425	0.004288	0.004011	136058
1739404200	0.00425	0.000151	3.68	0.004099	0.00425	0.003843	786756
1739317800	0.004099	-0.000161	-3.78	0.00426	0.004363	0.004099	406169
1739231400	0.00426	0	0.00	0.004297	0.004298	0.004076	231028
1739145000	0.00426	-4.7E-5	-1.09	0.004307	0.004491	0.004076	554000
1739058600	0.004307	0.000213	5.20	0.004112	0.00445	0.003964	495978
1738972200	0.004094	7.6E-5	1.89	0.004018	0.004219	0.003995	198014
1738885800	0.004018	-0.000282	-6.56	0.00456	0.00456	0.004004	1261735
1738799400	0.0043	-0.000154	-3.46	0.004591	0.004604	0.0043	88444
1738713000	0.004454	-0.0002	-4.30	0.004609	0.004739	0.004131	1707352
1738626600	0.004654	0.000526	12.74	0.0041	0.004722	0.003744	2253644
1738540200	0.004128	-0.000822	-16.61	0.004978	0.00503	0.004128	3501966
1738453800	0.00495	-0.000779	-13.60	0.005729	0.005729	0.00495	837115
1738367400	0.005729	0.000624	12.22	0.005105	0.006479	0.005065	3290947
1738281000	0.005105	0.000368	7.77	0.004737	0.005105	0.004596	597831
1738194600	0.004737	9.9E-5	2.13	0.004638	0.00477	0.004442	3904986
1738108200	0.004638	-0.000237	-4.86	0.004875	0.005443	0.0046	970709
1738021800	0.004875	4.3E-5	0.89	0.010004	0.010198	0.004366	655442
1737935400	0.004832	-0.000409	-7.80	0.005251	0.005362	0.004761	1799210
1737849000	0.005241	-0.000236	-4.31	0.005455	0.005492	0.005157	119631
1737762600	0.005477	-0.000129	-2.30	0.005606	0.005713	0.0053	1155760
1737676200	0.005606	8.5E-5	1.54	0.005403	0.005692	0.004946	2571068
1737589800	0.005521	0.000511	10.20	0.00501	0.005853	0.004893	5590362
1737503400	0.00501	-0.000472	-8.61	0.005482	0.005482	0.0047	4169536
1737417000	0.005482	-8.0E-6	-0.15	0.006787	0.006928	0.004758	7528346
1737330600	0.00549	-0.001355	-19.80	0.006866	0.00795	0.005266	11433604
1737244200	0.006845	-0.000599	-8.05	0.007275	0.007539	0.00663	1166416
1737157800	0.007444	0.000476	6.83	0.006968	0.007448	0.006899	1167859
1737071400	0.006968	0.000572	8.94	0.006396	0.0073	0.006293	403254
1736985000	0.006396	0.000318	5.23	0.006076	0.00645	0.00599	219933
1736898600	0.006078	9.2E-5	1.54	0.005986	0.00623	0.005982	257287
1736812200	0.005986	-0.000341	-5.39	0.006401	0.006549	0.00572	1107931
1736725800	0.006327	-0.000102	-1.59	0.006336	0.006536	0.0063	773143
1736639400	0.006429	0.000226	3.64	0.006203	0.006429	0.006168	597094
1736553000	0.006203	2.0E-6	0.03	0.006586	0.006586	0.006149	1296083
1736466600	0.006201	-0.000347	-5.30	0.006501	0.006556	0.006119	1413559
1736380200	0.006548	-0.000133	-1.99	0.006802	0.006879	0.0064	2022910
1736293800	0.006681	-0.000794	-10.62	0.007347	0.007649	0.00663	4013092
1736207400	0.007475	8.6E-5	1.16	0.007514	0.00761	0.007026	638525
1736121000	0.007389	-5.5E-5	-0.74	0.007453	0.007579	0.007199	469316
1736034600	0.007444	3.1E-5	0.42	0.007429	0.007749	0.007274	394255
1735948200	0.007413	5.6E-5	0.76	0.007211	0.00743	0.007	835323
1735861800	0.007357	0.000368	5.27	0.006959	0.007429	0.006715	317837
1735775400	0.006989	5.6E-5	0.81	0.007045	0.007196	0.0068	2196302
1735689000	0.006933	-2.7E-5	-0.39	0.00696	0.007195	0.006874	199586
1735602600	0.00696	-0.000638	-8.40	0.007436	0.007536	0.006782	4481177
1735516200	0.007598	-0.000234	-2.99	0.007889	0.00789	0.007449	467197
1735429800	0.007832	0.0001	1.29	0.007732	0.007833	0.00751	93467
1735343400	0.007732	-0.000301	-3.75	0.008031	0.00835	0.0076	676482
1735257000	0.008033	-0.000236	-2.85	0.008255	0.008316	0.0078	380540
1735170600	0.008269	-0.000262	-3.07	0.008531	0.00855	0.008198	353068
1735084200	0.008531	0.000256	3.09	0.008275	0.008877	0.008244	887192
1734997800	0.008275	-0.000106	-1.26	0.007639	0.008467	0.00754	1213047
1734911400	0.008381	0.000935	12.56	0.007446	0.008749	0.007403	1562321
1734825000	0.007446	-0.000572	-7.13	0.00806	0.00845	0.007446	442290
1734738600	0.008018	0.00036	4.70	0.007602	0.00855	0.00722	2099343
1734652200	0.007658	-0.00127	-14.22	0.00897	0.00897	0.007482	3125254
1734565800	0.008928	-0.001252	-12.30	0.010275	0.010275	0.00881	1167166
1734479400	0.01018	-0.000289	-2.76	0.010469	0.01064	0.010092	451257
1734393000	0.010469	-0.000564	-5.11	0.011001	0.012	0.010469	942595
1734306600	0.011033	0.000209	1.93	0.01085	0.01175	0.010654	562104
1734220200	0.010824	-0.00013	-1.19	0.010954	0.01123	0.010544	555489
1734133800	0.010954	-0.000124	-1.12	0.011078	0.011449	0.010653	699262
1734047400	0.011078	-0.000172	-1.53	0.01125	0.011849	0.010937	1031873
1733961000	0.01125	0.001	9.76	0.01025	0.012088	0.010099	1425668
1733874600	0.01025	-0.000517	-4.80	0.010767	0.010908	0.009403	2447602
1733788200	0.010767	-0.001249	-10.39	0.011761	0.012546	0.010407	2975814
1733701800	0.012016	-8.4E-5	-0.69	0.0121	0.012273	0.011497	4166634
1733615400	0.0121	5.6E-5	0.46	0.012044	0.01264	0.01135	6068435
1733529000	0.012044	-0.000316	-2.56	0.012368	0.013185	0.01164	1320134
1733442600	0.01236	0.000805	6.97	0.01163	0.013899	0.011261	4026849
1733356200	0.011555	0.001855	19.12	0.0097	0.0116	0.009493	8311183