SamoyedcoinSAMOO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002374

0,000123

(

5,46%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 502

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002306

Échange

KRKN

Demande

US$ 0,002417

Heure dernière transaction

10:25:36

Volume (24h)

$ 87 411

Dernière taille de transaction

10 195,80

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,002374

Capitalisation boursière diluée

US$ 11 269 173

Date de Genèse

16/3/2021

Plage de jours 0,002253-0,0025

Plage de 52 semaines 0,002037-0,015746

Approvisionnement en circulation 4 746 713 332 / 4 746 913 623

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002354	Gate.io	12346277.4	/cdn/crypto/logos/exchanges/GATE.png	$ 28 518,56	1750068693	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	68.9379582357	27 minutes il y a
0.002374	Kraken	4136420.9296	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 764,68	1750069782	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	2	https://trade.kraken.com/markets/kraken/SAMO/USD	23.0965500005	8 minutes il y a
0.00232	LATOKEN	1180395.02	/cdn/crypto/logos/exchanges/LATK.png	$ 2 724,21	1750062554	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	3	https://exchange.latoken.com/exchange/SAMO-USDT	6.59097636915	2 heures il y a
0.002274	Gemini	246165.520233	/cdn/crypto/logos/exchanges/GEMN.png	US$ 542,83	1750031881	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	1.37451539465	11 heures il y a
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750032133	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002412	-3.8E-5	-1.57545605307	0.002037	0.002699	1945523.3964	CX
4	0.003812	-0.001438	-37.722980063	0.002037	0.005399	8163397.68659	CX
12	0.002626	-0.000252	-9.59634424981	0.002037	0.010198	4205253.49676	CX
26	0.011001	-0.008627	-78.4201436233	0.002037	0.012	2624436.24008	CX
52	0.010543	-0.008169	-77.4826899365	0.002037	0.015746	2020508.70066	CX
156	0.004309	-0.001935	-44.9060106753	0.002037	0.04525	2659046.43159	CX
260	0	0	0	0	0.21106926	2368450.47878	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750031400	0.002251	0.00012	5.63	0.002169	0.002251	0.002129	219071
1749945000	0.002131	-0.000146	-6.41	0.002277	0.002277	0.002037	1531963
1749858600	0.002277	-8.1E-5	-3.44	0.002358	0.002373	0.002129	3101509
1749772200	0.002358	-0.000237	-9.13	0.002595	0.002613	0.00233	1574498
1749685800	0.002595	6.3E-5	2.49	0.002593	0.002699	0.002496	3687643
1749599400	0.002532	2.8E-5	1.12	0.00249	0.002612	0.002427	3155133
1749513000	0.002504	6.4E-5	2.62	0.002412	0.002561	0.002215	348842
1749426600	0.00244	3.1E-5	1.29	0.002409	0.002452	0.002315	979486
1749340200	0.002409	7.7E-5	3.30	0.002322	0.002413	0.002316	630287
1749253800	0.002332	2.0E-5	0.87	0.002312	0.002379	0.002165	6072032
1749167400	0.002312	-0.000122	-5.01	0.002434	0.002504	0.002312	1438106
1749081000	0.002434	-9.6E-5	-3.79	0.00253	0.002659	0.002372	10921457
1748994600	0.00253	-5.6E-5	-2.17	0.002586	0.002678	0.002461	5708608
1748908200	0.002586	-9.7E-5	-3.62	0.002683	0.002683	0.002537	5593685
1748821800	0.002683	-0.000107	-3.84	0.00275	0.002817	0.002583	3801783
1748735400	0.00279	0.000222	8.64	0.002568	0.003114	0.002428	21303195
1748649000	0.002568	-0.000265	-9.35	0.002833	0.002933	0.00249	11394364
1748562600	0.002833	-0.000248	-8.05	0.003102	0.00346	0.002694	25156928
1748476200	0.003081	-0.00121	-28.20	0.004342	0.004357	0.002572	88218980
1748389800	0.004291	-0.000316	-6.86	0.004457	0.004652	0.004186	4439338
1748303400	0.004607	0.000652	16.49	0.004028	0.005399	0.003973	12750843
1748217000	0.003955	-0.000151	-3.68	0.003925	0.004076	0.003803	1366761
1748130600	0.004106	-9.4E-5	-2.24	0.004045	0.004159	0.004015	793553
1748044200	0.0042	0.000101	2.46	0.004099	0.005019	0.004029	5614795
1747957800	0.004099	8.2E-5	2.04	0.004071	0.004321	0.003977	3167339
1747871400	0.004017	0.000244	6.47	0.003773	0.0049	0.003733	4464792
1747785000	0.003773	-3.0E-5	-0.79	0.003803	0.003932	0.003592	553555
1747698600	0.003803	-9.0E-6	-0.24	0.003812	0.003864	0.003723	586574
1747612200	0.003812	1.2E-5	0.32	0.0038	0.004074	0.00376	1243715
1747525800	0.0038	-0.000213	-5.31	0.003976	0.003996	0.003742	1389186
1747439400	0.004013	0.000192	5.02	0.003821	0.0052	0.003768	8415242
1747353000	0.003821	-0.000224	-5.54	0.004045	0.004068	0.003712	423431
1747266600	0.004045	-0.00043	-9.61	0.004497	0.004497	0.003955	4729117
1747180200	0.004475	8.1E-5	1.84	0.004264	0.004708	0.004106	874154
1747093800	0.004394	-0.005126	-53.84	0.003725	0.005825	0.003725	11991185
1747007400	0.00952	0.005839	158.63	0.003484	0.003889	0.003379	76204
1746921000	0.003681	0.000185	5.29	0.003484	0.003889	0.003379	2050331
1746834600	0.003496	0.000296	9.25	0.003227	0.0035	0.003134	1111933
1746748200	0.0032	0.000282	9.66	0.002918	0.003256	0.0029	3604669
1746661800	0.002918	2.3E-5	0.79	0.002895	0.002955	0.002865	512935
1746575400	0.002895	-9.0E-5	-3.02	0.002955	0.002979	0.002814	1740287
1746489000	0.002985	-2.6E-5	-0.86	0.003009	0.003047	0.002867	996305
1746402600	0.003011	-0.00014	-4.44	0.003156	0.003156	0.003	1112394
1746316200	0.003151	-0.000107	-3.28	0.003259	0.003318	0.003136	581820
1746229800	0.003258	-3.0E-5	-0.91	0.003288	0.003586	0.003226	586743
1746143400	0.003288	2.1E-5	0.64	0.003294	0.003599	0.003212	960818
1746057000	0.003267	9.0E-5	2.83	0.003177	0.003483	0.003118	797082
1745970600	0.003177	-0.000173	-5.16	0.00335	0.00339	0.003177	314953
1745884200	0.00335	-0.000191	-5.39	0.003541	0.003541	0.003211	1044753
1745797800	0.003541	-0.000154	-4.17	0.003695	0.003695	0.0034	449386
1745711400	0.003695	-0.000225	-5.74	0.003981	0.004106	0.003501	1345158
1745625000	0.00392	0.000549	16.29	0.003366	0.00415	0.003252	3000924
1745538600	0.003371	-0.006149	-64.59	0.003307	0.0034	0.003125	296313
1745452200	0.00952	0	0.00	0.010004	0.010198	0.00952	76204
1745365800	0.00952	0.006373	202.51	0.010004	0.010198	0.00952	76204
1745279400	0.003147	-5.4E-5	-1.69	0.003201	0.003314	0.003038	977944
1745193000	0.003201	-0.000123	-3.70	0.0033	0.003313	0.003125	852285
1745106600	0.003324	2.0E-6	0.06	0.003294	0.003505	0.003288	844505
1745020200	0.003322	0.000113	3.52	0.003209	0.0038	0.003118	2965107
1744933800	0.003209	6.5E-5	2.07	0.003144	0.003399	0.003009	1197726
1744847400	0.003144	0.000228	7.82	0.002916	0.00385	0.002901	9668557
1744761000	0.002916	-4.8E-5	-1.62	0.002964	0.003045	0.002898	517692
1744674600	0.002964	-3.9E-5	-1.30	0.003099	0.003171	0.002837	1262667
1744588200	0.003003	-8.9E-5	-2.88	0.003144	0.00319	0.002901	1153267
1744501800	0.003092	-5.5E-5	-1.75	0.003147	0.00335	0.003008	3550895
1744415400	0.003147	0.00021	7.15	0.002937	0.003147	0.002888	546386
1744329000	0.002937	-8.2E-5	-2.72	0.003018	0.003104	0.002833	1439646
1744242600	0.003019	-0.006501	-68.29	0.002708	0.003135	0.002617	1062257
1744156200	0.00952	0	0.00	0.010004	0.010198	0.00952	76204
1744069800	0.00952	0	0.00	0	0	0	0
1743983400	0.00952	0	0.00	0	0	0	0
1743897000	0.00952	0.006149	182.41	0.010004	0.010198	0.00952	76204
1743810600	0.003371	0.000437	14.89	0.002934	0.003451	0.002794	2364785
1743724200	0.002934	2.0E-5	0.69	0.002923	0.003139	0.002819	1045420
1743637800	0.002914	0.0001	3.55	0.002814	0.003147	0.002751	1649184
1743551400	0.002814	6.4E-5	2.33	0.00275	0.00295	0.00275	1696140
1743465000	0.00275	4.8E-5	1.78	0.002792	0.002832	0.00259	467149
1743378600	0.002702	-0.000161	-5.62	0.002805	0.002942	0.002702	3960409
1743292200	0.002863	-0.000175	-5.76	0.003038	0.003116	0.002709	3786764
1743205800	0.003038	-0.000226	-6.92	0.003221	0.003349	0.002963	1698688
1743119400	0.003264	-0.000103	-3.06	0.003443	0.003531	0.003125	3436513
1743033000	0.003367	-0.000327	-8.85	0.003622	0.003847	0.003367	3857906
1742946600	0.003694	-0.000596	-13.89	0.004453	0.004453	0.003425	5650007
1742860200	0.00429	0.001638	61.76	0.002626	0.004849	0.002626	19060379
1742773800	0.002652	0.000191	7.76	0.002461	0.00295	0.002461	2486275
1742687400	0.002461	-6.3E-5	-2.50	0.002405	0.00258	0.002405	599593
1742601000	0.002524	-6.6E-5	-2.55	0.00259	0.00259	0.002401	3603750
1742514600	0.00259	-0.000207	-7.40	0.002779	0.002791	0.00259	791789
1742428200	0.002797	0.000237	9.26	0.00256	0.002797	0.00248	310890
1742341800	0.00256	0	0.00	0.002493	0.002594	0.00246	160203
1742255400	0.00256	0.000119	4.88	0.002507	0.00256	0.002436	497494
1742169000	0.002441	-0.000144	-5.57	0.002585	0.002653	0.002434	934455
1742082600	0.002585	-0.000129	-4.75	0.002714	0.002717	0.00256	100561