Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012171 | Gate.io | 11039605.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 127 713,68 | 1732221176 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 66.2298639951 | 19 minutes il y a |
| 0.012015 | Kraken | 4548701.79951 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 51 970,48 | 1732221834 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SAMO/USD | 27.2890104381 | 8 minutes il y a |
| 0.011969 | LATOKEN | 703500.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 147,91 | 1732221969 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SAMO-USDT | 4.22050881361 | 5 minutes il y a |
| 0.011237 | Gemini | 295703.505049 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3 449,71 | 1732144483 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 4 | https://gemini.com/?symbol=SAMOUSD | 1.77401298031 | 22 heures il y a |
| 3.47E-6 | Gate.io | 81110.14 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,291333 | 1732221177 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 5 | https://gate.io/trade/SAMO_ETH | 0.486603772826 | 19 minutes il y a |
| 0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 6 | https://www.lbank.info/exchange/samo/usdt | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAMO/USDT | https://poloniex.com/exchange#USDT_SAMO | USDT | 7 | https://poloniex.com/exchange#USDT_SAMO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.010781 | 0.001234 | 11.4460625174 | 0.0097 | 0.015746 | 3955108.77371 | CX |
| 4 | 0.007536 | 0.004479 | 59.4347133758 | 0.006658 | 0.015746 | 2818517.67741 | CX |
| 12 | 0.0063 | 0.005715 | 90.7142857143 | 0.005756 | 0.015746 | 1607895.65316 | CX |
| 26 | 0.008206 | 0.003809 | 46.4172556666 | 0.005574 | 0.020997 | 2022486.15118 | CX |
| 52 | 0.006699 | 0.005316 | 79.355127631 | 0.005574 | 0.02975 | 3194461.85962 | CX |
| 156 | 0.11710058 | -0.10508558 | -89.7395896758 | 0.002177 | 0.12116407 | 2360276.05787 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21106926 | 2323174.50651 | CX |
À propos de SAMOO
Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.
SAMOO Actualités
ChainWire
il y a 3 heures
SAMOOUSD (7,44%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.011183 | -0.00135 | -10.77 | 0.012533 | 0.012735 | 0.0108 | 1675416 |
| 1732060200 | 0.012533 | -0.000267 | -2.09 | 0.01303 | 0.013386 | 0.011503 | 2018702 |
| 1731973800 | 0.0128 | -0.00106 | -7.65 | 0.013248 | 0.015051 | 0.0128 | 2295360 |
| 1731887400 | 0.01386 | 0.000257 | 1.89 | 0.013462 | 0.015585 | 0.013005 | 3090283 |
| 1731801000 | 0.013603 | -0.000294 | -2.12 | 0.013897 | 0.014751 | 0.011955 | 2301907 |
| 1731714600 | 0.013897 | 0.001559 | 12.64 | 0.013001 | 0.015746 | 0.011605 | 7792101 |
| 1731628200 | 0.012338 | 0.001538 | 14.24 | 0.010781 | 0.01541 | 0.0097 | 8511990 |
| 1731541800 | 0.0108 | 0.001576 | 17.09 | 0.009649 | 0.013063 | 0.008051 | 7914480 |
| 1731455400 | 0.009224 | -0.000772 | -7.72 | 0.010004 | 0.010198 | 0.008795 | 3370766 |
| 1731369000 | 0.009996 | 0.000396 | 4.13 | 0.010141 | 0.012484 | 0.008832 | 3749095 |
| 1731282600 | 0.0096 | -0.000106 | -1.09 | 0.009871 | 0.013004 | 0.009305 | 2560292 |
| 1731196200 | 0.009706 | -0.001466 | -13.12 | 0.011612 | 0.012083 | 0.00915 | 3767915 |
| 1731109800 | 0.011172 | 0.003198 | 40.11 | 0.007949 | 0.012307 | 0.007487 | 3463442 |
| 1731023400 | 0.007974 | 0.000391 | 5.16 | 0.007569 | 0.008116 | 0.007569 | 1241282 |
| 1730937000 | 0.007583 | 6.9E-5 | 0.92 | 0.007462 | 0.007718 | 0.007347 | 874391 |
| 1730850600 | 0.007514 | 0.000241 | 3.31 | 0.007355 | 0.007754 | 0.007287 | 428445 |
| 1730764200 | 0.007273 | -0.000176 | -2.36 | 0.006968 | 0.007764 | 0.006866 | 285738 |
| 1730677800 | 0.007449 | 0.000443 | 6.32 | 0.007006 | 0.007839 | 0.006849 | 10194621 |
| 1730591400 | 0.007006 | 5.0E-6 | 0.07 | 0.007001 | 0.007719 | 0.006701 | 4579700 |
| 1730505000 | 0.007001 | -5.4E-5 | -0.77 | 0.006908 | 0.007231 | 0.006901 | 147452 |
| 1730418600 | 0.007055 | -0.0002 | -2.76 | 0.007325 | 0.007543 | 0.00691 | 1994570 |
| 1730332200 | 0.007255 | -0.000145 | -1.96 | 0.007321 | 0.007504 | 0.007006 | 1371653 |
| 1730245800 | 0.0074 | -5.5E-5 | -0.74 | 0.007455 | 0.007778 | 0.007316 | 568512 |
| 1730159400 | 0.007455 | 0.000355 | 5.00 | 0.0069 | 0.007513 | 0.0069 | 344933 |
| 1730073000 | 0.0071 | 0.000368 | 5.47 | 0.006895 | 0.007498 | 0.006658 | 258556 |
| 1729986600 | 0.006732 | -0.0003 | -4.27 | 0.006913 | 0.007114 | 0.006664 | 688825 |
| 1729900200 | 0.007032 | -0.000923 | -11.60 | 0.0078 | 0.007804 | 0.007018 | 3253083 |
| 1729813800 | 0.007955 | 0.000557 | 7.53 | 0.007536 | 0.00811 | 0.007528 | 174972 |
| 1729727400 | 0.007398 | -0.000514 | -6.50 | 0.007901 | 0.007955 | 0.007293 | 963416 |
| 1729641000 | 0.007912 | -0.000188 | -2.32 | 0.008 | 0.008698 | 0.007912 | 933229 |
| 1729554600 | 0.0081 | 0.000548 | 7.26 | 0.007655 | 0.008671 | 0.007574 | 2946919 |
| 1729468200 | 0.007552 | 0.000141 | 1.90 | 0.007218 | 0.007594 | 0.007218 | 1921419 |
| 1729381800 | 0.007411 | -7.9E-5 | -1.05 | 0.00749 | 0.007567 | 0.007261 | 71244 |
| 1729295400 | 0.00749 | 0.000257 | 3.55 | 0.007535 | 0.007538 | 0.006975 | 412498 |
| 1729209000 | 0.007233 | -0.000195 | -2.63 | 0.007454 | 0.007703 | 0.007001 | 7372 |
| 1729122600 | 0.007428 | -2.7E-5 | -0.36 | 0.007529 | 0.007532 | 0.007101 | 686771 |
| 1729036200 | 0.007455 | 0.000128 | 1.75 | 0.007327 | 0.007654 | 0.007141 | 599438 |
| 1728949800 | 0.007327 | 0.000237 | 3.34 | 0.006954 | 0.007544 | 0.006846 | 2376313 |
| 1728863400 | 0.00709 | 3.6E-5 | 0.51 | 0.007055 | 0.007452 | 0.006979 | 262521 |
| 1728777000 | 0.007054 | 0.000399 | 6.00 | 0.006655 | 0.007327 | 0.006623 | 502945 |
| 1728690600 | 0.006655 | 0.000424 | 6.80 | 0.006231 | 0.006755 | 0.006231 | 1592104 |
| 1728604200 | 0.006231 | -0.000152 | -2.38 | 0.006383 | 0.006383 | 0.006139 | 22585 |
| 1728517800 | 0.006383 | -1.7E-5 | -0.27 | 0.006368 | 0.006383 | 0.006202 | 39853 |
| 1728431400 | 0.0064 | -0.00043 | -6.30 | 0.00691 | 0.00691 | 0.006204 | 59232 |
| 1728345000 | 0.00683 | 0.000396 | 6.15 | 0.00657 | 0.007159 | 0.006561 | 148360 |
| 1728258600 | 0.006434 | 0.000134 | 2.13 | 0.006444 | 0.00657 | 0.00613 | 458957 |
| 1728172200 | 0.0063 | -0.000511 | -7.50 | 0.006811 | 0.006876 | 0.0063 | 68663 |
| 1728085800 | 0.006811 | 0.000556 | 8.89 | 0.006355 | 0.006811 | 0.0062 | 226828 |
| 1727999400 | 0.006255 | -9.6E-5 | -1.51 | 0.006529 | 0.006529 | 0.0061 | 21688 |
| 1727913000 | 0.006351 | -0.000194 | -2.96 | 0.006545 | 0.006573 | 0.006301 | 123448 |
| 1727826600 | 0.006545 | -0.000556 | -7.83 | 0.007101 | 0.00726 | 0.006402 | 779560 |
| 1727740200 | 0.007101 | -0.000704 | -9.02 | 0.007805 | 0.007805 | 0.007101 | 569174 |
| 1727653800 | 0.007805 | 0.000191 | 2.51 | 0.007608 | 0.007805 | 0.007154 | 157228 |
| 1727567400 | 0.007614 | 0 | 0.00 | 0.0075 | 0.007614 | 0.007209 | 1831640 |
| 1727481000 | 0.007614 | 0.00039 | 5.40 | 0.006912 | 0.007898 | 0.006912 | 1236549 |
| 1727394600 | 0.007224 | 0.000226 | 3.23 | 0.006998 | 0.007527 | 0.0068 | 624767 |
| 1727308200 | 0.006998 | 4.4E-5 | 0.63 | 0.006955 | 0.007086 | 0.006801 | 578503 |
| 1727221800 | 0.006954 | 0.000311 | 4.68 | 0.006643 | 0.006954 | 0.0066 | 377745 |
| 1727135400 | 0.006643 | 0.000143 | 2.20 | 0.007002 | 0.007008 | 0.006545 | 69744 |
| 1727049000 | 0.0065 | -0.000452 | -6.50 | 0.006952 | 0.006952 | 0.00644 | 826349 |
| 1726962600 | 0.006952 | 0.000234 | 3.48 | 0.006624 | 0.007159 | 0.006624 | 3972367 |
| 1726876200 | 0.006718 | 0.000132 | 2.00 | 0.006655 | 0.00735 | 0.006513 | 1556881 |
| 1726789800 | 0.006586 | -0.000293 | -4.26 | 0.006999 | 0.007255 | 0.006586 | 778023 |
| 1726703400 | 0.006879 | 0.000424 | 6.57 | 0.006355 | 0.007088 | 0.006355 | 537921 |
| 1726617000 | 0.006455 | 9.0E-5 | 1.41 | 0.006423 | 0.006455 | 0.006101 | 22746 |
| 1726530600 | 0.006365 | -0.000214 | -3.25 | 0.006498 | 0.006655 | 0.006232 | 74653 |
| 1726444200 | 0.006579 | -6.8E-5 | -1.02 | 0.006739 | 0.007058 | 0.006502 | 6584413 |
| 1726357800 | 0.006647 | 0.000242 | 3.78 | 0.006396 | 0.006747 | 0.006159 | 10243294 |
| 1726271400 | 0.006405 | 0.000255 | 4.15 | 0.00625 | 0.0067 | 0.006005 | 5579953 |
| 1726185000 | 0.00615 | 4.0E-6 | 0.07 | 0.006146 | 0.00625 | 0.006 | 1884256 |
| 1726098600 | 0.006146 | -0.000325 | -5.02 | 0.006471 | 0.006471 | 0.005906 | 1585148 |
| 1726012200 | 0.006471 | 0.000103 | 1.62 | 0.006529 | 0.006555 | 0.006307 | 71218 |
| 1725925800 | 0.006368 | 0.000103 | 1.64 | 0.006214 | 0.00655 | 0.006153 | 475826 |
| 1725839400 | 0.006265 | 7.7E-5 | 1.24 | 0.006243 | 0.006341 | 0.006084 | 58657 |
| 1725753000 | 0.006188 | -0.000119 | -1.89 | 0.006221 | 0.006449 | 0.00613 | 931420 |
| 1725666600 | 0.006307 | 0.000271 | 4.49 | 0.006036 | 0.006438 | 0.005809 | 100037 |
| 1725580200 | 0.006036 | -0.000163 | -2.63 | 0.005968 | 0.006102 | 0.005828 | 98478 |
| 1725493800 | 0.006199 | 0.000127 | 2.09 | 0.005806 | 0.006229 | 0.005806 | 113914 |
| 1725407400 | 0.006072 | 4.2E-5 | 0.70 | 0.006208 | 0.006211 | 0.005873 | 50173 |
| 1725321000 | 0.00603 | 9.9E-5 | 1.67 | 0.006184 | 0.006184 | 0.005756 | 231985 |
| 1725234600 | 0.005931 | -0.000368 | -5.84 | 0.006204 | 0.006298 | 0.005895 | 367311 |
| 1725148200 | 0.006299 | 8.1E-5 | 1.30 | 0.006218 | 0.006435 | 0.006114 | 217061 |
| 1725061800 | 0.006218 | 8.3E-5 | 1.35 | 0.006257 | 0.0064 | 0.006124 | 401505 |
| 1724975400 | 0.006135 | -0.000165 | -2.62 | 0.0063 | 0.006487 | 0.006135 | 247064 |
| 1724889000 | 0.0063 | -0.00028 | -4.26 | 0.00658 | 0.00658 | 0.006293 | 267689 |
| 1724802600 | 0.00658 | -0.000684 | -9.42 | 0.00721 | 0.00721 | 0.006295 | 703473 |
| 1724716200 | 0.007264 | 6.4E-5 | 0.89 | 0.007499 | 0.00765 | 0.0071 | 75829 |
| 1724629800 | 0.0072 | -0.000346 | -4.59 | 0.007546 | 0.007546 | 0.007163 | 730872 |
| 1724543400 | 0.007546 | 7.5E-5 | 1.00 | 0.0072 | 0.007784 | 0.0072 | 1107140 |
| 1724457000 | 0.007471 | 0.00077 | 11.49 | 0.007 | 0.007471 | 0.006829 | 782528 |
| 1724370600 | 0.006701 | -0.000226 | -3.26 | 0.006942 | 0.007454 | 0.0067 | 723000 |
| 1724284200 | 0.006927 | 0.000127 | 1.87 | 0.0068 | 0.0072 | 0.006295 | 1398665 |
