SamoyedcoinSAMOO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003773

-0,00003

(

-0,79%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 486

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003738

Échange

KRKN

Demande

US$ 0,003993

Heure dernière transaction

21:05:16

Volume (24h)

$ 67 299

Dernière taille de transaction

1 290,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003773

Capitalisation boursière diluée

US$ 17 910 105

Date de Genèse

16/3/2021

Plage de jours 0,003592-0,003932

Plage de 52 semaines 0,0024-0,020997

Approvisionnement en circulation 4 746 713 332 / 4 746 913 623

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003786	Gate.io	9770620.1	/cdn/crypto/logos/exchanges/GATE.png	$ 36 976,28	1747780836	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	56.3179993408	11 minutes il y a
0.003776	LATOKEN	7007940.03	/cdn/crypto/logos/exchanges/LATK.png	$ 26 441,00	1747781074	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	40.3938703941	7 minutes il y a
0.003773	Kraken	553555.368249	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 065,72	1747781057	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	3.19070136236	8 minutes il y a
0.003883	Gemini	16902.958316	/cdn/crypto/logos/exchanges/GEMN.png	US$ 65,23	1747617850	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	0.0974289027262	2 jours il y a
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747699340	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747699337	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004264	-0.000491	-11.5150093809	0.003712	0.0052	2523060.36268	CX
4	0.010004	-0.006231	-62.2850859656	0.002814	0.010198	1799572.61872	CX
12	0.0034	0.000373	10.9705882353	0.0024	0.010198	1793681.42543	CX
26	0.012533	-0.00876	-69.8954759435	0.0024	0.013899	1739232.16465	CX
52	0.007605	-0.003832	-50.3879026956	0.0024	0.020997	1879964.86535	CX
156	0.005741	-0.001968	-34.2797422052	0.002177	0.04525	2481478.8388	CX
260	0	0	0	0	0.21106926	2242556.08302	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747698600	0.003803	-9.0E-6	-0.24	0.003812	0.003864	0.003723	586574
1747612200	0.003812	1.2E-5	0.32	0.0038	0.004074	0.00376	1243715
1747525800	0.0038	-0.000213	-5.31	0.003976	0.003996	0.003742	1389186
1747439400	0.004013	0.000192	5.02	0.003821	0.0052	0.003768	8415242
1747353000	0.003821	-0.000224	-5.54	0.004045	0.004068	0.003712	423431
1747266600	0.004045	-0.00043	-9.61	0.004497	0.004497	0.003955	4729117
1747180200	0.004475	8.1E-5	1.84	0.004264	0.004708	0.004106	874154
1747093800	0.004394	-0.005126	-53.84	0.003725	0.005825	0.003725	11991185
1747007400	0.00952	0.005839	158.63	0.003484	0.003889	0.003379	76204
1746921000	0.003681	0.000185	5.29	0.003484	0.003889	0.003379	2050331
1746834600	0.003496	0.000296	9.25	0.003227	0.0035	0.003134	1111933
1746748200	0.0032	0.000282	9.66	0.002918	0.003256	0.0029	3604669
1746661800	0.002918	2.3E-5	0.79	0.002895	0.002955	0.002865	512935
1746575400	0.002895	-9.0E-5	-3.02	0.002955	0.002979	0.002814	1740287
1746489000	0.002985	-2.6E-5	-0.86	0.003009	0.003047	0.002867	996305
1746402600	0.003011	-0.00014	-4.44	0.003156	0.003156	0.003	1112394
1746316200	0.003151	-0.000107	-3.28	0.003259	0.003318	0.003136	581820
1746229800	0.003258	-3.0E-5	-0.91	0.003288	0.003586	0.003226	586743
1746143400	0.003288	2.1E-5	0.64	0.003294	0.003599	0.003212	960818
1746057000	0.003267	9.0E-5	2.83	0.003177	0.003483	0.003118	797082
1745970600	0.003177	-0.000173	-5.16	0.00335	0.00339	0.003177	314953
1745884200	0.00335	-0.000191	-5.39	0.003541	0.003541	0.003211	1044753
1745797800	0.003541	-0.000154	-4.17	0.003695	0.003695	0.0034	449386
1745711400	0.003695	-0.000225	-5.74	0.003981	0.004106	0.003501	1345158
1745625000	0.00392	0.000549	16.29	0.003366	0.00415	0.003252	3000924
1745538600	0.003371	-0.006149	-64.59	0.003307	0.0034	0.003125	296313
1745452200	0.00952	0	0.00	0.010004	0.010198	0.00952	76204
1745365800	0.00952	0.006373	202.51	0.010004	0.010198	0.00952	76204
1745279400	0.003147	-5.4E-5	-1.69	0.003201	0.003314	0.003038	977944
1745193000	0.003201	-0.000123	-3.70	0.0033	0.003313	0.003125	852285
1745106600	0.003324	2.0E-6	0.06	0.003294	0.003505	0.003288	844505
1745020200	0.003322	0.000113	3.52	0.003209	0.0038	0.003118	2965107
1744933800	0.003209	6.5E-5	2.07	0.003144	0.003399	0.003009	1197726
1744847400	0.003144	0.000228	7.82	0.002916	0.00385	0.002901	9668557
1744761000	0.002916	-4.8E-5	-1.62	0.002964	0.003045	0.002898	517692
1744674600	0.002964	-3.9E-5	-1.30	0.003099	0.003171	0.002837	1262667
1744588200	0.003003	-8.9E-5	-2.88	0.003144	0.00319	0.002901	1153267
1744501800	0.003092	-5.5E-5	-1.75	0.003147	0.00335	0.003008	3550895
1744415400	0.003147	0.00021	7.15	0.002937	0.003147	0.002888	546386
1744329000	0.002937	-8.2E-5	-2.72	0.003018	0.003104	0.002833	1439646
1744242600	0.003019	-0.006501	-68.29	0.002708	0.003135	0.002617	1062257
1744156200	0.00952	0	0.00	0.010004	0.010198	0.00952	76204
1744069800	0.00952	0	0.00	0	0	0	0
1743983400	0.00952	0	0.00	0	0	0	0
1743897000	0.00952	0.006149	182.41	0.010004	0.010198	0.00952	76204
1743810600	0.003371	0.000437	14.89	0.002934	0.003451	0.002794	2364785
1743724200	0.002934	2.0E-5	0.69	0.002923	0.003139	0.002819	1045420
1743637800	0.002914	0.0001	3.55	0.002814	0.003147	0.002751	1649184
1743551400	0.002814	6.4E-5	2.33	0.00275	0.00295	0.00275	1696140
1743465000	0.00275	4.8E-5	1.78	0.002792	0.002832	0.00259	467149
1743378600	0.002702	-0.000161	-5.62	0.002805	0.002942	0.002702	3960409
1743292200	0.002863	-0.000175	-5.76	0.003038	0.003116	0.002709	3786764
1743205800	0.003038	-0.000226	-6.92	0.003221	0.003349	0.002963	1698688
1743119400	0.003264	-0.000103	-3.06	0.003443	0.003531	0.003125	3436513
1743033000	0.003367	-0.000327	-8.85	0.003622	0.003847	0.003367	3857906
1742946600	0.003694	-0.000596	-13.89	0.004453	0.004453	0.003425	5650007
1742860200	0.00429	0.001638	61.76	0.002626	0.004849	0.002626	19060379
1742773800	0.002652	0.000191	7.76	0.002461	0.00295	0.002461	2486275
1742687400	0.002461	-6.3E-5	-2.50	0.002405	0.00258	0.002405	599593
1742601000	0.002524	-6.6E-5	-2.55	0.00259	0.00259	0.002401	3603750
1742514600	0.00259	-0.000207	-7.40	0.002779	0.002791	0.00259	791789
1742428200	0.002797	0.000237	9.26	0.00256	0.002797	0.00248	310890
1742341800	0.00256	0	0.00	0.002493	0.002594	0.00246	160203
1742255400	0.00256	0.000119	4.88	0.002507	0.00256	0.002436	497494
1742169000	0.002441	-0.000144	-5.57	0.002585	0.002653	0.002434	934455
1742082600	0.002585	-0.000129	-4.75	0.002714	0.002717	0.00256	100561
1741996200	0.002714	0.000104	3.98	0.00261	0.002719	0.002493	2665024
1741909800	0.00261	-4.6E-5	-1.73	0.002835	0.002845	0.00244	132207
1741823400	0.002656	8.4E-5	3.27	0.002742	0.002848	0.002529	607313
1741737000	0.002572	4.0E-6	0.16	0.002568	0.002737	0.0024	2075245
1741650600	0.002568	-0.000285	-9.99	0.003147	0.003311	0.002475	1870703
1741564200	0.002853	-0.000116	-3.91	0.002969	0.003103	0.002816	711926
1741477800	0.002969	-0.000248	-7.71	0.003217	0.003217	0.002969	300256
1741391400	0.003217	-0.00022	-6.40	0.003123	0.003285	0.003032	489815
1741305000	0.003437	-8.7E-5	-2.47	0.003524	0.003543	0.0032	86491
1741218600	0.003524	0.000119	3.49	0.003405	0.00355	0.003178	298993
1741132200	0.003405	0.000291	9.34	0.003114	0.003949	0.003012	1054973
1741045800	0.003114	-0.000703	-18.42	0.003796	0.003799	0.003073	1168051
1740959400	0.003817	0.000627	19.66	0.0033	0.0039	0.003122	1322334
1740873000	0.00319	1.9E-5	0.60	0.003171	0.00345	0.003103	99726
1740786600	0.003171	-4.4E-5	-1.37	0.0032	0.003289	0.002919	1150729
1740700200	0.003215	9.6E-5	3.08	0.003307	0.003484	0.003214	396024
1740613800	0.003119	-0.000299	-8.75	0.003295	0.003386	0.0031	289461
1740527400	0.003418	-5.6E-5	-1.61	0.0034	0.003552	0.003244	1212211
1740441000	0.003474	-0.000479	-12.12	0.003801	0.003801	0.003401	2583282
1740354600	0.003953	1.9E-5	0.48	0.004088	0.004098	0.003801	15826
1740268200	0.003934	3.4E-5	0.87	0.004129	0.004156	0.003934	49069
1740181800	0.0039	-1.3E-5	-0.33	0.003913	0.004249	0.003871	206270
1740095400	0.003913	0.000171	4.57	0.003742	0.004046	0.003742	232338