The SandboxSAND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0571

-0,00281

(

-4,69%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 279

ethereum

Catégories:

Offre

US$ 0,0572

Échange

COINBASE

Demande

US$ 0,0573

Heure dernière transaction

14:31:05

Volume (24h)

$ 242 697

Dernière taille de transaction

3 712,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0571

Capitalisation boursière diluée

US$ 171 300 000

Date de Genèse

Plage de jours 0,0569-0,0643

Plage de 52 semaines 0,0487-0,3569

Approvisionnement en circulation 3 000 000 000 / 3 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	284564201.863	89.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 25 468 496 066,00	SAND/KRW	/crypto/The-Sandbox-SAND	1	/crypto/The-Sandbox-SAND	91.7204104407	10 heures il y a
Coinbase	9753756.78	0.05915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 576 934,00	SAND/USD	/crypto/The-Sandbox-SAND	2	/crypto/The-Sandbox-SAND	3.14381981059	10 heures il y a
LBank	4596224.95	0.05922	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 272 188,00	SAND/USDT	/crypto/The-Sandbox-SAND	3	/crypto/The-Sandbox-SAND	1.48145000718	10 heures il y a
Gate	2238060	0.0592	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 132 493,00	SAND/USDT	/crypto/The-Sandbox-SAND	4	/crypto/The-Sandbox-SAND	0.721368958032	10 heures il y a
HitBTC	2029319.3	0.0591745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 120 083,00	SAND/USDT	/crypto/The-Sandbox-SAND	5	/crypto/The-Sandbox-SAND	0.654087892619	10 heures il y a
KuCoin	1728351.7429	0.059225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 102 361,00	SAND/USDT	/crypto/The-Sandbox-SAND	6	/crypto/The-Sandbox-SAND	0.557080371343	10 heures il y a
Bithumb	1609177.31897	89.83	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 144 552 398,00	SAND/KRW	/crypto/The-Sandbox-SAND	7	/crypto/The-Sandbox-SAND	0.518668206335	10 heures il y a
Kraken	1382013.08611	0.05915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 81 746,00	SAND/USD	/crypto/The-Sandbox-SAND	8	/crypto/The-Sandbox-SAND	0.44544888873	10 heures il y a
Bitvavo	1293350.52767	0.051588	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 66 721,00	SAND/EUR	/crypto/The-Sandbox-SAND	9	/crypto/The-Sandbox-SAND	0.416871273566	10 heures il y a
Crypto.com	338322.7	0.05918	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 20 021,00	SAND/USD	/crypto/The-Sandbox-SAND	10	/crypto/The-Sandbox-SAND	0.109047788521	10 heures il y a
Crypto.com	282101.6	0.059235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USDT	$ 16 710,00	SAND/USDT	/crypto/The-Sandbox-SAND	11	/crypto/The-Sandbox-SAND	0.0909266674044	10 heures il y a
LATOKEN	217372.37	0.059238	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 12 876,00	SAND/USDT	/crypto/The-Sandbox-SAND	12	/crypto/The-Sandbox-SAND	0.0700632154865	10 heures il y a
Kraken	165363.496621	0.0516	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 8 532,00	SAND/EUR	/crypto/The-Sandbox-SAND	13	/crypto/The-Sandbox-SAND	0.0532997744716	10 heures il y a
EXMO	39123.69452	0.05911	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	USDT	$ 2 312,00	SAND/USDT	/crypto/The-Sandbox-SAND	14	/crypto/The-Sandbox-SAND	0.0126103047953	10 heures il y a
Gemini	11551.34273	0.06091	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782018000	USD	US$ 703,00	SAND/USD	/crypto/The-Sandbox-SAND	15	/crypto/The-Sandbox-SAND	0.00372321567295	10 heures il y a
Bitstamp by Robinhood	3072.18	0.059125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	USD	US$ 181,00	SAND/USD	/crypto/The-Sandbox-SAND	16	/crypto/The-Sandbox-SAND	0.000990221569344	10 heures il y a
Kraken	412.51998	0.0447	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	GBP	£ 18,00	SAND/GBP	/crypto/The-Sandbox-SAND	17	/crypto/The-Sandbox-SAND	0.000132962971565	10 heures il y a
HitBTC	0	9.2055E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0,00000000	SAND/BTC	/crypto/The-Sandbox-SAND	18	/crypto/The-Sandbox-SAND	0	10 heures il y a
Upbit	0	9.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0,00000000	SAND/BTC	/crypto/The-Sandbox-SAND	19	/crypto/The-Sandbox-SAND	0	10 heures il y a
Kraken	0	9.215E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	BTC	BTC 0,00000000	SAND/BTC	/crypto/The-Sandbox-SAND	20	/crypto/The-Sandbox-SAND	0	10 heures il y a
Bitstamp by Robinhood	0	0.051585	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	EUR	€ 0,00000000	SAND/EUR	/crypto/The-Sandbox-SAND	21	/crypto/The-Sandbox-SAND	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0521	0.005	9.59692898273	0.0499	0.06363	302044.288276	CX
4	0.0717	-0.0146	-20.3626220363	0.0487	0.0736	724087.16653	CX
12	0.0734	-0.0163	-22.2070844687	0.0487	0.0865	1668634.03317	CX
26	0.1208	-0.0637	-52.7317880795	0.0487	0.1771	2528057.72736	CX
52	0.2477	-0.1906	-76.947920872	0.0487	0.3569	1734778.00952	CX
156	0.4014	-0.3443	-85.7747882412	0.0487	1.07	2685575.58757	CX
260	0	0	0	0	8.47	2276485.06713	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781999400	0.0604	0.0097	19.13	0.0509	0.06363	0.0509	835036
1781913000	0.0507	-0.0009	-1.74	0.0516	0.052	0.0502	65500
1781826600	0.0516	-0.001	-1.90	0.0526	0.0529	0.0499	393591
1781740200	0.0526	-0.00072	-1.35	0.0537	0.0542	0.0518	212342
1781653800	0.05332	-0.00118	-2.17	0.0545	0.05455	0.05199	74756
1781567400	0.0545	0.0012	2.25	0.0536	0.0547	0.053	152244
1781481000	0.0533	0.0012	2.30	0.0521	0.0535	0.0506	380837
1781394600	0.0521	0.0005	0.97	0.0517	0.0525	0.0515	109373
1781308200	0.0516	-0.0002	-0.39	0.0517	0.0532	0.0515	1056787
1781221800	0.0518	0.0011	2.17	0.0507	0.0532	0.0498	747980
1781135400	0.0507	0	0.00	0.0507	0.0513	0.0492	392948
1781049000	0.0507	-0.0013	-2.50	0.052	0.0523	0.0493	1002558
1780962600	0.052	-0.001	-1.89	0.053	0.0537	0.0512	707237
1780876200	0.053	0.0015	2.91	0.0512	0.0538	0.0508	823418
1780789800	0.0515	-0.0002	-0.39	0.0522	0.0532	0.0487	1308138
1780703400	0.0517	-0.0056	-9.77	0.0576	0.0576	0.0503	2997320
1780617000	0.0573	-0.0042	-6.83	0.0614	0.062	0.0557	1769526
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744
1774655400	0.0733	-0.0035	-4.56	0.0769	0.0776	0.0727	2175560
1774569000	0.0768	-0.0047	-5.77	0.0817	0.0817	0.0763	2175215
1774482600	0.0815	-0.00022	-0.27	0.08172	0.0832	0.081	1826878
1774396200	0.08172	0.00112	1.39	0.0811	0.08222	0.07954	64084
1774309800	0.0806	0.0036	4.68	0.0769	0.0824	0.0764	2118272
1774223400	0.077	-0.0032	-3.99	0.0786	0.0797	0.0758	1407622
1774137000	0.0802	-0.0017	-2.08	0.0819	0.0821	0.0802	857134