SandboxSAND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3079

0,0014

(

0,46%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 71

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3078

Échange

GDAX

Demande

US$ 0,308

Heure dernière transaction

14:57:39

Volume (24h)

$ 13 901 791

Dernière taille de transaction

91,35

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,3079

Capitalisation boursière diluée

US$ 923 700 000

Date de Genèse

29/10/2019

Plage de jours 0,3044-0,3186

Plage de 52 semaines 0,2084-1,07

Approvisionnement en circulation 2 445 857 126 / 3 000 000 000

81.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3078	Binance	13003069	/cdn/crypto/logos/exchanges/BINA.png	$ 4 061 080,05	1743001064	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	56.3990493238	Récemment
0.3065	DigiFinex	3007902	/cdn/crypto/logos/exchanges/DGFX.png	$ 938 728,38	1743000587	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	13.0463672275	8 minutes il y a
0.3076	OKX	2705645.09566	/cdn/crypto/logos/exchanges/OKEX.png	$ 841 578,27	1743001064	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	11.7353688735	Récemment
0.3155	LATOKEN	1120716.174	/cdn/crypto/logos/exchanges/LATK.png	$ 350 448,33	1743000190	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	4	https://exchange.latoken.com/exchange/SAND-USDT	4.86095450046	15 minutes il y a
0.3079	Coinbase	1062009.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 331 175,41	1743001061	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	4.60632074114	Récemment
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154 283,19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	6	https://crypto.com/exchange/trade/SAND_USD	2.17627261673	21 jours il y a
0.3082	Gate.io	486818.35	/cdn/crypto/logos/exchanges/GATE.png	$ 152 163,13	1742999905	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	2.11150860873	19 minutes il y a
3.55E-6	Binance	411808	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,47	1743001060	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	8	https://www.binance.com/en/trade/SAND_BTC	1.78616138266	Récemment
0.3075	Kucoin	249814.4148	/cdn/crypto/logos/exchanges/KUCN.png	$ 78 238,81	1743000174	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	9	https://trade.kucoin.com/SAND-USDT	1.08353616382	15 minutes il y a
0.3078	Coinbase	181027.75	/cdn/crypto/logos/exchanges/GDAX.png	$ 56 541,67	1743001039	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.785183328737	Récemment
0.2835	Bitvavo	158915.978347	/cdn/crypto/logos/exchanges/BITV.png	€ 45 806,09	1743001063	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	11	https://account.bitvavo.com/markets/SAND-EUR	0.689276516268	Récemment
0.3067	Kraken	78812.5367301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24 517,00	1743000500	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	12	https://trade.kraken.com/markets/kraken/SAND/USD	0.341838695647	9 minutes il y a
0.28576	Bitstamp	45182.2218061	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 106,08	1743001062	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	13	https://www.bitstamp.net/markets/sand/eur	0.195971762989	Récemment
0.3081	LBank	22611.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 035,42	1742999836	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	14	https://www.lbank.info/exchange/sand/usdt	0.098073709208	20 minutes il y a
0.30322	Gemini	15267.860241	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 606,39	1742934101	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	15	https://gemini.com/?symbol=SANDUSD	0.066222274357	19 heures il y a
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	16	https://crypto.com/exchange/trade/SAND_USDT	0.0064956370121	21 jours il y a
0.30682	Bitstamp	1234.91157484	/cdn/crypto/logos/exchanges/BSTP.png	US$ 384,17	1743001062	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.00535626157332	Récemment
0.307487	HTX	874.3431	/cdn/crypto/logos/exchanges/HUOB.png	$ 269,30	1742951890	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sand_usdt	0.00379234468592	14 heures il y a
3.56E-6	Upbit	518.75538581	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001832	1743000420	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00225003117274	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	21	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743001063	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Récemment
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	15 heures il y a
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	15 heures il y a
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742947342	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	15 heures il y a
0.2801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742987499	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	4 heures il y a
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
3.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743000778	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	Récemment
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	15 heures il y a
0.305966	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	15 heures il y a
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2892	0.0187	6.46611341632	0.2781	0.3091	1739433.39864	CX
4	0.3071	0.0008	0.260501465321	0.2426	0.3676	2539104.84826	CX
12	0.5456	-0.2377	-43.5667155425	0.2426	0.9201	3927174.53171	CX
26	0.2767	0.0312	11.2757499096	0.2221	1.07	6501040.95275	CX
52	0.6943	-0.3864	-55.6531758606	0.2084	1.07	3984637.66119	CX
156	3.36	-3.0521	-90.8363095238	0.2084	4.55	2709690.80867	CX
260	0.00053398	0.30736602	57561.3356305	0.00052269	8.47	5845910.07337	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765
1741996200	0.2842	0.0088	3.20	0.2752	0.2887	0.2741	1967539
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086