SashimiTokenSASHIMI

US$ 0,003109

0,000067

(

2,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2188

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003045

Échange

GATE

Demande

US$ 0,012787

Heure dernière transaction

15:01:02

Volume (24h)

$ 7

Dernière taille de transaction

2 000,46

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009547

Capitalisation boursière diluée

US$ 0

Date de Genèse

09/9/2020

Plage de jours 0,003034-0,003154

Plage de 52 semaines 0,002564-0,012434

Approvisionnement en circulation 223 697 422 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	1	https://gate.io/trade/SASHIMI_ETH	0	14 heures il y a
0.003707	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736837888	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	2	https://gate.io/trade/SASHIMI_USDT	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00357861	-0.00046997	-13.1327526609	0.00285826	0.00358965	0	CX
4	0.00385669	-0.00074805	-19.3961661425	0.00285826	0.01243371	0	CX
12	0.00307045	3.819E-5	1.24379162663	0.0025644	0.01243371	87830.7912887	CX
26	0.00400522	-0.00089658	-22.3852872002	0.0025644	0.01243371	4376510.16909	CX
52	0.00442752	-0.00131888	-29.7882335935	0.0025644	0.01243371	3141365.51146	CX
156	0.01169314	-0.0085845	-73.4148398121	0.00141145	0.02350512	2064400.93104	CX
260	0.03110658	-0.02799794	-90.0064873734	0.00141145	0.72818249	1581055.2392	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.00303554	-0.000129	-4.08	0.0032357	0.00325868	0.00285826	0
1736725800	0.00316462	-2.5E-5	-0.78	0.0031837	0.00319758	0.00313003	0
1736639400	0.0031893	1.5E-5	0.47	0.00316816	0.00321741	0.00312603	0
1736553000	0.00317457	5.8E-5	1.86	0.0032357	0.00325868	0.00310406	0
1736466600	0.00311637	-0.000114	-3.53	0.00322317	0.00325409	0.00307287	0
1736380200	0.00323002	-4.6E-5	-1.40	0.00327958	0.00331005	0.00311656	0
1736293800	0.00327581	-0.0003	-8.39	0.00357861	0.00358965	0.00325758	0
1736207400	0.00357568	4.5E-5	1.27	0.0032357	0.00362172	0.0032125	0
1736121000	0.00353042	-1.7E-5	-0.48	0.00354586	0.00355905	0.00349325	0
1736034600	0.00354756	5.1E-5	1.46	0.00349852	0.00355953	0.00346762	0
1735948200	0.00349685	0.00015367	4.60	0.00334818	0.0035186	0.00332314	0
1735861800	0.00334318	9.3E-5	2.86	0.0032357	0.00338601	0.0032125	0
1735775400	0.00325032	1.7E-5	0.53	0.0032357	0.00326565	0.0032125	0
1735689000	0.0032329	-2.0E-5	-0.61	0.00325543	0.00333901	0.00321388	0
1735602600	0.00325263	-2.0E-6	-0.06	0.0076595	0.01243371	0.0032012	0
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0
1734997800	0.0033134	0.00013852	4.36	0.0076595	0.01243371	0.00317111	0
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023	0
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411	0
1734738600	0.00336203	2.5E-5	0.75	0.00331511	0.00338457	0.00302205	0
1734652200	0.00333712	-0.00018	-5.12	0.00351027	0.00360458	0.00323547	0
1734565800	0.00351703	-0.000246	-6.54	0.00377101	0.00378574	0.00351407	0
1734479400	0.00376344	-0.000113	-2.91	0.00385669	0.0039198	0.00373439	0
1734393000	0.00387672	4.2E-5	1.10	0.0076595	0.01243371	0.00376808	974855
1734306600	0.00383431	8.5E-5	2.27	0.00375584	0.00383431	0.00372028	0
1734220200	0.00374956	-3.6E-5	-0.95	0.00379299	0.00382471	0.00371072	0
1734133800	0.00378546	2.4E-5	0.64	0.00377032	0.00384473	0.00374023	0
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772	0
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784	0
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319	0
1733788200	0.00359902	-0.000274	-7.07	0.0076595	0.01243371	0.00345089	974855
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-0.002113	-36.50	0.00578807	0.00595666	0.0036284	8251
1733356200	0.00578959	0.00032044	5.86	0.00546721	0.00588351	0.00546721	0
1733269800	0.00546915	-2.7E-5	-0.49	0.00549202	0.00554225	0.00531568	0
1733183400	0.00549579	-0.00011	-1.96	0.00560163	0.00567625	0.00539658	0
1733097000	0.00560608	1.2E-5	0.21	0.00561004	0.00565408	0.00553114	0
1733010600	0.00559388	0.0001654	3.05	0.00541582	0.005638	0.00540003	0
1732924200	0.00542848	2.1E-5	0.39	0.00540789	0.00550905	0.00534564	0
1732837800	0.00540726	-0.000128	-2.31	0.00551307	0.00552463	0.00533923	0
1732751400	0.00553519	0.00051265	10.21	0.00503421	0.00556216	0.00498531	0
1732665000	0.00502254	-0.000372	-6.90	0.00539255	0.00546948	0.004914	910
1732578600	0.00539492	8.2E-5	1.54	0.0076595	0.01243371	0.00531322	974855
1732492200	0.00531286	0.00106193	24.98	0.00426966	0.00533281	0.00418637	10290
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-0.003739	-47.37	0.00786904	0.00802474	0.00408975	51968
1732233000	0.00789391	-0.001583	-16.70	0.00947217	0.00967914	0.00728673	10957
1732146600	0.00947645	0.00181759	23.73	0.0076595	0.01243371	0.00756912	25318
1732060200	0.00765886	0.00482703	170.46	0.00283008	0.01142099	0.00272576	105301
1731973800	0.00283183	0.00015938	5.96	0.00420434	0.00429152	0.00275244	990584
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316	0
1731801000	0.00272111	-6.5E-5	-2.33	0.0027773	0.00289629	0.00271913	17949
1731714600	0.00278587	6.4E-5	2.35	0.0027348	0.00306833	0.0025644	11866
1731628200	0.00272168	6.0E-6	0.22	0.00271291	0.00309973	0.00270349	29461
1731541800	0.00271566	-4.7E-5	-1.70	0.0027584	0.00283649	0.00265302	2969
1731455400	0.00276307	-6.3E-5	-2.23	0.00281883	0.0028895	0.00260639	3108
1731369000	0.00282609	5.4E-5	1.95	0.00276936	0.00287484	0.00265997	154069
1731282600	0.00277255	-5.1E-5	-1.81	0.0026183	0.00300834	0.00261303	117421
1731196200	0.002824	-1.7E-5	-0.60	0.00284294	0.00297014	0.00276249	43293
1731109800	0.00284089	-2.0E-6	-0.07	0.00287282	0.00289433	0.00276407	56262
1731023400	0.00284285	-0.000207	-6.79	0.00303789	0.00317288	0.00277489	122059
1730937000	0.00304991	1.6E-5	0.53	0.00303313	0.0031945	0.00287768	89790
1730850600	0.00303412	0.00025901	9.33	0.00279314	0.00304857	0.0027592	52792
1730764200	0.00277511	-0.000174	-5.90	0.00420434	0.00429152	0.00277511	989420
1730677800	0.0029487	3.9E-5	1.34	0.00291805	0.00304193	0.00285252	56971
1730591400	0.00290994	-0.000279	-8.75	0.00319378	0.00331365	0.00290994	111057
1730505000	0.0031891	0.00029382	10.15	0.0028997	0.00320412	0.0027111	53491
1730418600	0.00289528	-0.00019	-6.16	0.00308513	0.00351616	0.00281104	30411
1730332200	0.00308569	-0.000577	-15.75	0.00366199	0.00366395	0.00301139	59504
1730245800	0.00366253	4.6E-5	1.27	0.00361597	0.00377958	0.00361098	782
1730159400	0.00361703	0.00086037	31.21	0.00420434	0.00429152	0.00277791	985701
1730073000	0.00275666	-0.000467	-14.49	0.00321952	0.00338351	0.00275623	28041
1729986600	0.0032234	-3.5E-5	-1.07	0.00328984	0.00329343	0.00312399	81691
1729900200	0.0032584	6.9E-5	2.16	0.00319507	0.00328669	0.00310083	53030
1729813800	0.00318971	3.7E-5	1.17	0.00317441	0.0032219	0.0031493	60986
1729727400	0.0031524	-7.4E-5	-2.29	0.00322264	0.00324154	0.0030587	31191
1729641000	0.00322644	0.00016011	5.22	0.00307045	0.00324745	0.00300558	6309
1729554600	0.00306633	-8.6E-5	-2.73	0.00316026	0.00317961	0.00305597	0
1729468200	0.0031519	-0.000212	-6.30	0.00336633	0.00366538	0.00311191	6815
1729381800	0.00336369	8.0E-6	0.24	0.00335446	0.00338094	0.00334368	0
1729295400	0.00335594	2.4E-5	0.72	0.00420434	0.00429152	0.00333984	980811
1729209000	0.00333154	-1.0E-5	-0.30	0.00420434	0.00429152	0.003324	974855
1729122600	0.00334109	-3.6E-5	-1.07	0.00338807	0.00388662	0.0033185	1585
1729036200	0.00337711	-4.0E-5	-1.17	0.00341786	0.0034871	0.00331108	0
1728949800	0.00341681	-0.00031	-8.32	0.00420434	0.00429152	0.00324392	981989
1728863400	0.00372652	0.00030883	9.04	0.00342103	0.00372668	0.00336299	1010
1728777000	0.00341769	1.0E-5	0.29	0.00341453	0.00343328	0.00332996	8093