Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | SBTC/USDT | https://exchange.latoken.com/exchange/SBTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SBTC-USDT | 0 | 10 heures il y a |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | SBTC/BTC | https://exchange.latoken.com/exchange/SBTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SBTC-BTC | 0 | 10 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SBTCT/BTC | https://www.southxchange.com/Market/Book/SBTCT/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/SBTCT/BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 178.281994 | 6.889916 | 3.86461686086 | 177.881506 | 192.376646 | 0 | CX |
| 4 | 216.302812 | -31.130902 | -14.3922779885 | 169.107576 | 218.855208 | 0 | CX |
| 12 | 210.612842 | -25.440932 | -12.0794780406 | 169.107576 | 239.844 | 0 | CX |
| 26 | 139.047986 | 46.123924 | 33.1712276652 | 122.796872 | 239.844 | 0 | CX |
| 52 | 149.443844 | 35.728066 | 23.9073521155 | 109.278422 | 239.844 | 0 | CX |
| 156 | 0.01197055 | 185.15993945 | 1546795.58959 | 0.00039527 | 239.844 | 77.89878863 | CX |
| 260 | 28.029285 | 157.142625 | 560.637294173 | 0.00039527 | 635.809662 | 139.99262011 | CX |
À propos de SBTCT
Siambitcoin.com is cryptocurrency forum.
SBTCT Actualités
ChainWire
il y a 5 heures
SBTCTUSD (0,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 185.222884 | -5.88 | -3.08 | 191.710178 | 192.376646 | 183.983712 | 0 |
| 1742428200 | 191.102098 | 9.21 | 5.07 | 181.900884 | 191.4 | 181.724444 | 0 |
| 1742341800 | 181.887772 | -3.16 | -1.71 | 184.92837 | 184.92837 | 178.633862 | 0 |
| 1742255400 | 185.047544 | 3.33 | 1.83 | 185.562542 | 186.236798 | 181.346 | 0 |
| 1742169000 | 181.71384 | -3.96 | -2.13 | 185.562542 | 186.70377 | 180.44202 | 0 |
| 1742082600 | 185.669132 | 0.83 | 0.45 | 184.90516 | 186.31888 | 184.110388 | 0 |
| 1741996200 | 184.840282 | 6.43 | 3.61 | 178.281994 | 187.510686 | 177.881506 | 0 |
| 1741909800 | 178.40658 | -5.71 | -3.10 | 184.26705 | 185.46253 | 175.817598 | 0 |
| 1741823400 | 184.111818 | 2.25 | 1.24 | 182.26978 | 185.616552 | 177.59555 | 0 |
| 1741737000 | 181.857258 | 8.29 | 4.78 | 172.642096 | 183.57702 | 169.107576 | 0 |
| 1741650600 | 173.56889 | -3.45 | -1.95 | 191.9005 | 200.41274 | 170.539864 | 0 |
| 1741564200 | 177.015894 | -12.43 | -6.56 | 189.539944 | 190.153634 | 176.22 | 0 |
| 1741477800 | 189.450734 | -1.2 | -0.63 | 190.739186 | 191.070836 | 187.65307 | 0 |
| 1741391400 | 190.646214 | -7.42 | -3.74 | 191.9005 | 200.41274 | 188.589214 | 0 |
| 1741305000 | 198.062722 | -1.68 | -0.84 | 199.751618 | 204.118354 | 193.327398 | 0 |
| 1741218600 | 199.744292 | 7.58 | 3.94 | 191.9005 | 200.147024 | 190.15799 | 0 |
| 1741132200 | 192.16879 | 2.17 | 1.14 | 189.267232 | 195.57329 | 179.764442 | 0 |
| 1741045800 | 189.99893 | -17.29 | -8.34 | 201.172796 | 205.94442 | 187.155232 | 0 |
| 1740959400 | 207.288598 | 18.53 | 9.82 | 189.434036 | 209.140052 | 187.02057 | 0 |
| 1740873000 | 188.75802 | 2.95 | 1.59 | 185.262022 | 190.322792 | 184.441158 | 0 |
| 1740786600 | 185.809932 | -0.33 | -0.18 | 186.318 | 187.188562 | 172.286092 | 0 |
| 1740700200 | 186.143078 | 1.61 | 0.87 | 185.400908 | 191.030334 | 181.80635 | 0 |
| 1740613800 | 184.534262 | -10.73 | -5.49 | 194.990928 | 196.366104 | 180.778664 | 0 |
| 1740527400 | 195.261176 | -6.88 | -3.40 | 201.172796 | 203.517116 | 189.197976 | 0 |
| 1740441000 | 202.142754 | -9.07 | -4.29 | 212.460622 | 212.649074 | 201.48469 | 0 |
| 1740354600 | 211.210384 | -1.33 | -0.62 | 212.460622 | 212.649074 | 209.589402 | 0 |
| 1740268200 | 212.536082 | 1.08 | 0.51 | 211.156066 | 213.116134 | 210.700952 | 0 |
| 1740181800 | 211.46059 | -5.06 | -2.34 | 216.302812 | 218.855208 | 208.684454 | 0 |
| 1740095400 | 216.517598 | 4.05 | 1.90 | 212.5871 | 217.232972 | 212.199812 | 0 |
| 1740009000 | 212.471402 | 2.59 | 1.23 | 210.262294 | 213.011678 | 209.057816 | 0 |
| 1739922600 | 209.882618 | -0.81 | -0.39 | 210.900074 | 212.447686 | 205.467482 | 0 |
| 1739836200 | 210.69642 | -0.83 | -0.39 | 214.827074 | 215.003558 | 209.493482 | 0 |
| 1739749800 | 211.523246 | -3.17 | -1.48 | 214.827074 | 215.019992 | 211.404908 | 0 |
| 1739663400 | 214.693424 | 0.4 | 0.19 | 214.411868 | 215.462984 | 213.999742 | 0 |
| 1739577000 | 214.28869 | 1.8 | 0.85 | 212.72625 | 217.510964 | 211.908356 | 0 |
| 1739490600 | 212.48986 | -2.37 | -1.10 | 215.362334 | 215.759412 | 209.625988 | 0 |
| 1739404200 | 214.857588 | 4.1 | 1.94 | 210.649868 | 215.813224 | 207.120408 | 0 |
| 1739317800 | 210.759824 | -3.49 | -1.63 | 214.492564 | 216.699978 | 208.729048 | 0 |
| 1739231400 | 214.246472 | 2.24 | 1.06 | 212.466936 | 220.37136 | 212.182366 | 0 |
| 1739145000 | 212.006476 | -0.52 | -0.24 | 212.298548 | 214.095684 | 208.48938 | 0 |
| 1739058600 | 212.524686 | 0.18 | 0.08 | 212.400562 | 213.129312 | 210.558898 | 0 |
| 1738972200 | 212.345034 | 0.12 | 0.05 | 212.466936 | 220.37136 | 210.590556 | 0 |
| 1738885800 | 212.228456 | -0.19 | -0.09 | 212.566574 | 218.13869 | 210.702404 | 0 |
| 1738799400 | 212.415368 | -3.19 | -1.48 | 215.181516 | 217.971028 | 211.617802 | 0 |
| 1738713000 | 215.604576 | -8.05 | -3.60 | 223.404962 | 223.86133 | 211.86 | 0 |
| 1738626600 | 223.65805 | 8.9 | 4.14 | 228.222676 | 234.04029 | 206.993754 | 0 |
| 1738540200 | 214.759116 | -6.85 | -3.09 | 221.194226 | 223.171982 | 211.75583 | 0 |
| 1738453800 | 221.609718 | -3.51 | -1.56 | 225.114956 | 226.029562 | 220.613074 | 0 |
| 1738367400 | 225.115264 | -5.89 | -2.55 | 230.517254 | 233.00915 | 223.441724 | 0 |
| 1738281000 | 231.007458 | 2.58 | 1.13 | 228.222676 | 234.04029 | 227.486974 | 0 |
| 1738194600 | 228.426286 | 5.93 | 2.67 | 222.93216 | 230.594562 | 222.901822 | 0 |
| 1738108200 | 222.495746 | -1.44 | -0.64 | 225.180758 | 227.780036 | 220.539616 | 0 |
| 1738021800 | 223.93349 | -2.64 | -1.16 | 228.722164 | 232.672792 | 215.214648 | 0 |
| 1737935400 | 226.56953 | -4.18 | -1.81 | 230.407694 | 231.786654 | 226.068084 | 0 |
| 1737849000 | 230.74634 | 0.31 | 0.14 | 230.399532 | 231.599962 | 229.165288 | 0 |
| 1737762600 | 230.432862 | 1.61 | 0.70 | 228.722164 | 235.799102 | 226.078754 | 0 |
| 1737676200 | 228.827346 | 0.21 | 0.09 | 228.016998 | 234.79489 | 222.796926 | 0 |
| 1737589800 | 228.612362 | -4.35 | -1.87 | 233.580182 | 233.812942 | 227.343578 | 0 |
| 1737503400 | 232.964974 | 8.43 | 3.76 | 224.459576 | 235.962694 | 220.240724 | 0 |
| 1737417000 | 224.531978 | 1.48 | 0.66 | 212.942928 | 239.844 | 203.765606 | 0 |
| 1737330600 | 223.053204 | -6.42 | -2.80 | 229.370658 | 233.780162 | 219.375266 | 0 |
| 1737244200 | 229.47474 | 0.16 | 0.07 | 229.454764 | 230.773488 | 225.05076 | 0 |
| 1737157800 | 229.310774 | 9.26 | 4.21 | 220.022022 | 232.994762 | 220.022022 | 0 |
| 1737071400 | 220.052162 | -0.32 | -0.14 | 220.891704 | 221.350514 | 214.17429 | 0 |
| 1736985000 | 220.36872 | 7.79 | 3.67 | 212.272808 | 221.013716 | 212.272808 | 0 |
| 1736898600 | 212.576518 | 5.03 | 2.42 | 207.91826 | 214.084024 | 207.544634 | 0 |
| 1736812200 | 207.545822 | -0.14 | -0.07 | 212.942928 | 213.880634 | 197.689404 | 0 |
| 1736725800 | 207.68836 | -0.32 | -0.15 | 208.05411 | 209.795652 | 206.086606 | 0 |
| 1736639400 | 208.01011 | -0.42 | -0.20 | 208.355224 | 208.904344 | 206.438078 | 0 |
| 1736553000 | 208.42954 | 5.48 | 2.70 | 212.942928 | 213.880634 | 202.930772 | 0 |
| 1736466600 | 202.952948 | -6.34 | -3.03 | 208.876052 | 209.704374 | 200.804076 | 0 |
| 1736380200 | 209.292798 | -3.85 | -1.81 | 212.942928 | 213.880634 | 203.765606 | 0 |
| 1736293800 | 213.14227 | -11.78 | -5.24 | 225.03107 | 225.955202 | 211.567862 | 0 |
| 1736207400 | 224.922808 | 8.44 | 3.90 | 233.472492 | 234.247266 | 209.659648 | 0 |
| 1736121000 | 216.485962 | 0.42 | 0.20 | 216.00513 | 217.266676 | 214.050056 | 0 |
| 1736034600 | 216.061846 | 0.24 | 0.11 | 215.962472 | 217.077652 | 214.672194 | 0 |
| 1735948200 | 215.822486 | 2.7 | 1.27 | 213.180308 | 217.640236 | 211.299616 | 0 |
| 1735861800 | 213.124208 | 5.27 | 2.53 | 233.472492 | 234.247266 | 209.659648 | 0 |
| 1735775400 | 207.856022 | 2.59 | 1.26 | 205.44337 | 208.70047 | 204.2139 | 0 |
| 1735689000 | 205.263696 | 1.64 | 0.81 | 203.7266 | 211.45773 | 202.33378 | 0 |
| 1735602600 | 203.621946 | -2.43 | -1.18 | 233.472492 | 234.247266 | 200.932622 | 0 |
| 1735516200 | 206.051362 | -3 | -1.44 | 209.313258 | 209.313258 | 204.345042 | 0 |
| 1735429800 | 209.051832 | 1.68 | 0.81 | 207.393582 | 209.492932 | 206.868024 | 0 |
| 1735343400 | 207.37673 | -3.05 | -1.45 | 210.612842 | 213.732882 | 205.574072 | 0 |
| 1735257000 | 210.431276 | -7.74 | -3.55 | 219.290654 | 219.696158 | 209.246664 | 0 |
| 1735170600 | 218.167598 | 1.38 | 0.64 | 217.095582 | 218.53766 | 214.85728 | 0 |
| 1735084200 | 216.786372 | 8.46 | 4.06 | 208.243112 | 218.4908 | 205.550862 | 0 |
| 1734997800 | 208.326932 | -0.75 | -0.36 | 233.472492 | 234.247266 | 203.243898 | 0 |
| 1734911400 | 209.075086 | -4.49 | -2.10 | 213.519878 | 214.191824 | 207.272626 | 0 |
| 1734825000 | 213.56137 | -0.84 | -0.39 | 214.935776 | 218.902134 | 212.17493 | 0 |
