Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Siacoin | SCBTC | Crypto | 401 024 931 | Sia |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000012 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000011 | 0,00000012 | 0,00000011 | 0,00000011 | 0,00000009 - 0,00000046 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
OKEX | 15:56:05 | 3 649,72 | 0,00000022 | BTC |
Résumé Historique SCBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000012 | 0,00000012 | 0,00000011 | 333 171,46 | -0,00000001 | -8,33% |
1 mois | 0,00000014 | 0,00000014 | 0,00000010 | 965 217,23 | -0,00000003 | -21,43% |
3 mois | 0,00000019 | 0,00000046 | 0,00000010 | 3 075 095,70 | -0,00000008 | -42,11% |
6 mois | 0,00000010 | 0,00000046 | 0,00000009 | 2 674 068,94 | 0,00000001 | 10,00% |
1 an | 0,00000013 | 0,00000046 | 0,00000009 | 5 174 437,82 | -0,00000002 | -15,38% |
3 ans | 0,00000073 | 0,00000099 | 0,00000001 | 141 535 879,70 | -0,00000062 | -84,93% |
5 ans | 0,00000049 | 0,02317600 | 0,00000001 | 290 950 680,01 | -0,00000038 | -77,55% |
Cours Historiques SCBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 124 569,00 |
02 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 236 766,00 |
01 Mai 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 40 664,00 |
30 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 1 070 251,00 |
29 Avr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 427 062,00 |
28 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 289 199,00 |
27 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 143 685,00 |
26 Avr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000012 | 0,00000013 | 0,00000011 | 1 415 190,00 |
25 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 123 978,00 |
24 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 556 836,00 |
23 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 496 305,00 |
22 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 4 943 715,00 |
21 Avr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 1 124 120,00 |
20 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 426 698,00 |
19 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 381 267,00 |
18 Avr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 203 805,00 |
17 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 541 857,00 |
16 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 498 174,00 |
15 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | 3 314 182,00 |
14 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000010 | 5 665 503,00 |
13 Avr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000013 | 0,00000013 | 0,00000012 | 2 241 792,00 |
12 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 381 272,00 |
11 Avr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 229 172,00 |
10 Avr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 179 932,00 |
09 Avr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 373 241,00 |
08 Avr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 182 674,00 |
07 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 412 073,00 |
06 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 1 002 087,00 |
05 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 827 062,00 |
04 Avr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000013 | 1 722 313,00 |