SiacoinSC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00067

-0,00000900

(

-1,33%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 744

Catégories:

Offre

US$ 0,000664

Échange

KRAKEN

Demande

US$ 0,000669

Heure dernière transaction

20:24:27

Volume (24h)

$ 6 978

Dernière taille de transaction

4 800,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00067

Capitalisation boursière diluée

US$ 33 333 368

Date de Genèse

2015-06-06

Plage de jours 0,000652-0,000697

Plage de 52 semaines 0,000658-0,003714

Approvisionnement en circulation 49 751 295 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	68399778.4834	1.025	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 70 109 772,00	SC/KRW	/crypto/Siacoin-SC	1	/crypto/Siacoin-SC	91.3330000935	16 heures il y a
Bithumb	3433126.03002	1.018	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 3 494 922,00	SC/KRW	/crypto/Siacoin-SC	2	/crypto/Siacoin-SC	4.584191747	16 heures il y a
Crypto.com	2335600	0.0006813	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1 591,00	SC/USD	/crypto/Siacoin-SC	3	/crypto/Siacoin-SC	3.11868488098	16 heures il y a
Gate	474955	0.00068145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 323,00	SC/USDT	/crypto/Siacoin-SC	4	/crypto/Siacoin-SC	0.634198911476	16 heures il y a
Kraken	116275.75866	0.000681	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 79,00	SC/USD	/crypto/Siacoin-SC	5	/crypto/Siacoin-SC	0.155260939612	16 heures il y a
Kraken	109840.331876	1.085E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0,00000000	SC/BTC	/crypto/Siacoin-SC	6	/crypto/Siacoin-SC	0.146667829398	16 heures il y a
Kraken	20966.0550459	0.000599	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 12,00	SC/EUR	/crypto/Siacoin-SC	7	/crypto/Siacoin-SC	0.0279955980841	16 heures il y a
Upbit	0	0.00073625	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	SC/USDT	/crypto/Siacoin-SC	8	/crypto/Siacoin-SC	0	16 heures il y a
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	SC/BTC	/crypto/Siacoin-SC	9	/crypto/Siacoin-SC	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000739	-6.9E-5	-9.33694181326	0.000672	0.000741	5484841.30503	CX
4	0.00091	-0.00024	-26.3736263736	0.000658	0.00092	4975651.29086	CX
12	0.000913	-0.000243	-26.6155531216	0.000658	0.001056	5882420.86984	CX
26	0.001464	-0.000794	-54.2349726776	0.000658	0.001838	7724788.44958	CX
52	0.002969	-0.002299	-77.433479286	0.000658	0.003714	7673649.99949	CX
156	0.00315	-0.00248	-78.7301587302	0.000658	0.02292	18214319.7013	CX
260	0.01046	-0.00979	-93.5946462715	0.000658	0.02937	40860408.7428	CX

Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is Sia uses blockchain to facilitate transactions Node... Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is Sia uses blockchain to facilitate transactions Nodes provide storage to clients using the Sia blockchain as contracts. Before storing the data, the data is encrypted into many pieces and uploaded to different hosts. Siacoin is created by David Vorick and Luke Champine of Nebulous Inc. As the traditional storage platforms are higher in cost, more expensive and data is not well protected. Siacoin promises to offer secured storage transactions with smart contracts which is more affordable and reliable. Moreover, it is completely open source which means many individuals have contributed to Siacoin’s software hence there will be an active community building innovative applications on top if the Sia API. In 2018, Siacoin aims to introduce file sharing and be the go-to cloud storage platform for companies. Their goal is divided into 3 time frames which are short-term, medium-term and long-term development. Short-term development focuses on file sharing between Sia users. This allows Sia users to share files in the platform without having to take it off the cloud while increasing network utilization. Medium-term development’s goal is to enhance partnerships. This means reaching out to large companies like Netflix and Dropbox to hopefully be able to be their storage and distribution framework. Lastly, long-term development aims to expand its horizon to share files with non-Sia users and support mobile wallets. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.000679	-1.2E-5	-1.74	0.000691	0.000729	0.000672	9894209
1782172200	0.000691	-1.2E-5	-1.71	0.000703	0.000721	0.000689	7548000
1782085800	0.000703	-2.4E-5	-3.30	0.000727	0.000727	0.000701	3133355
1781999400	0.000727	3.5E-5	5.06	0.000692	0.000735	0.000692	9097600
1781913000	0.000692	-9.0E-6	-1.28	0.000701	0.000705	0.000687	1231700
1781826600	0.000701	-2.3E-5	-3.18	0.000724	0.000724	0.000697	3975023
1781740200	0.000724	-1.5E-5	-2.03	0.000739	0.000741	0.000723	3514000
1781653800	0.000739	7.0E-6	0.96	0.000732	0.000748	0.000728	7479000
1781567400	0.000732	-1.0E-6	-0.14	0.000732	0.000746	0.000727	4177500
1781481000	0.000733	6.0E-6	0.83	0.000727	0.000736	0.000706	6426464
1781394600	0.000727	1.0E-6	0.14	0.000726	0.000738	0.000723	672200
1781308200	0.000726	0	0.00	0.000726	0.00073	0.000709	872200
1781221800	0.000726	2.3E-5	3.27	0.000703	0.000729	0.000692	4036300
1781135400	0.000703	7.0E-6	1.01	0.000696	0.000705	0.000693	718400
1781049000	0.000696	-2.6E-5	-3.60	0.000722	0.000722	0.000682	2677888
1780962600	0.000722	2.6E-5	3.74	0.000696	0.000728	0.000696	843600
1780876200	0.000696	2.0E-6	0.29	0.000692	0.000708	0.000688	475100
1780789800	0.000694	1.6E-5	2.36	0.000678	0.000714	0.000658	3884447
1780703400	0.000678	-0.000101	-12.97	0.000779	0.000779	0.000675	31237886
1780617000	0.000779	-5.8E-5	-6.93	0.000837	0.000839	0.000764	4155300
1780530600	0.000837	6.0E-6	0.72	0.000831	0.000856	0.000828	5598318
1780444200	0.000831	-5.7E-5	-6.42	0.000888	0.000888	0.000828	4227979
1780357800	0.000888	-9.0E-6	-1.00	0.000897	0.000905	0.000878	2672700
1780271400	0.000897	1.6E-5	1.82	0.000882	0.000907	0.000882	2945300
1780185000	0.000881	3.0E-6	0.34	0.000878	0.00089	0.000878	1518787
1780098600	0.000878	-1.1E-5	-1.24	0.000889	0.000893	0.000869	8123690
1780012200	0.000889	-2.9E-5	-3.16	0.000918	0.000918	0.000848	6855539
1779925800	0.000918	8.0E-6	0.88	0.00091	0.00092	0.000905	1325743
1779839400	0.00091	-2.1E-5	-2.26	0.000931	0.000931	0.000901	4401500
1779753000	0.000931	2.5E-5	2.76	0.000906	0.000942	0.000906	1721800
1779666600	0.000906	-2.1E-5	-2.27	0.000927	0.000929	0.000906	800731
1779580200	0.000927	1.6E-5	1.76	0.000909	0.000933	0.000901	4179200
1779493800	0.000911	-7.0E-6	-0.76	0.000923	0.000937	0.00091	3216470
1779407400	0.000918	-1.0E-6	-0.11	0.000918	0.000925	0.000918	982258
1779321000	0.000919	5.0E-6	0.55	0.000914	0.000922	0.000905	7153643
1779234600	0.000914	0	0.00	0.000914	0.000914	0.000914	0
1779148200	0.000914	-1.9E-5	-2.04	0.000933	0.000933	0.000911	4017699
1779061800	0.000933	0	0.00	0.000933	0.000941	0.000927	3042365
1778975400	0.000933	-1.3E-5	-1.37	0.000946	0.00096	0.000921	7050548
1778889000	0.000946	-3.0E-5	-3.07	0.000976	0.000981	0.000939	10517021
1778802600	0.000976	1.4E-5	1.46	0.000962	0.000991	0.000957	6609542
1778716200	0.000962	-4.1E-5	-4.09	0.001002	0.001011	0.000961	5124220
1778629800	0.001003	-4.2E-5	-4.02	0.001044	0.001044	0.000987	7386858
1778543400	0.001045	3.8E-5	3.77	0.001012	0.001045	0.000991	14372236
1778457000	0.001007	1.3E-5	1.31	0.000997	0.001017	0.000981	10524015
1778370600	0.000994	4.0E-6	0.40	0.00099	0.001011	0.000984	9829937
1778284200	0.00099	3.3E-5	3.45	0.000962	0.00099	0.000952	10479344
1778197800	0.000957	-1.8E-5	-1.85	0.000978	0.000978	0.000953	886700
1778111400	0.000975	3.3E-5	3.50	0.000942	0.001056	0.000942	20691812
1778025000	0.000942	2.0E-5	2.17	0.000922	0.000945	0.000919	11558238
1777938600	0.000922	4.0E-6	0.44	0.000916	0.000935	0.000915	11622870
1777852200	0.000918	-1.2E-5	-1.29	0.00093	0.000934	0.000913	15827454
1777765800	0.00093	7.0E-6	0.76	0.000923	0.000931	0.000912	12626620
1777679400	0.000923	7.0E-6	0.76	0.000916	0.00093	0.000914	2353803
1777593000	0.000916	-6.0E-6	-0.65	0.000921	0.000935	0.000912	2786545
1777506600	0.000922	-2.3E-5	-2.43	0.000944	0.00095	0.00092	4868776
1777420200	0.000945	2.0E-6	0.21	0.000943	0.00095	0.000938	3778110
1777333800	0.000943	-1.4E-5	-1.46	0.00096	0.000966	0.000937	2605392
1777247400	0.000957	9.0E-6	0.95	0.000948	0.000962	0.000948	2756229
1777161000	0.000948	-6.0E-6	-0.63	0.000954	0.000974	0.000944	4945925
1777074600	0.000954	7.0E-6	0.74	0.00095	0.000959	0.000946	9513359
1776988200	0.000947	-1.7E-5	-1.76	0.000964	0.000964	0.00094	4003811
1776901800	0.000964	1.0E-6	0.10	0.000963	0.001013	0.000963	6497280
1776815400	0.000963	-9.0E-6	-0.93	0.000972	0.000977	0.000952	5175592
1776729000	0.000972	1.0E-5	1.04	0.000961	0.000977	0.000961	8665537
1776642600	0.000962	-2.9E-5	-2.93	0.000991	0.000991	0.000962	2564800
1776556200	0.000991	-1.8E-5	-1.78	0.001009	0.001014	0.000975	4467200
1776469800	0.001009	2.0E-5	2.02	0.000989	0.001014	0.000973	6973469
1776383400	0.000989	2.1E-5	2.17	0.000969	0.000992	0.000963	9129292
1776297000	0.000968	1.7E-5	1.79	0.000951	0.000971	0.00095	6062041
1776210600	0.000951	-2.1E-5	-2.16	0.000972	0.000974	0.000946	1032965
1776124200	0.000972	3.6E-5	3.85	0.000936	0.000972	0.000929	1661254
1776037800	0.000936	-4.5E-5	-4.59	0.00098	0.00098	0.000936	3475743
1775951400	0.000981	-3.0E-6	-0.30	0.000984	0.000988	0.000969	1526977
1775865000	0.000984	1.1E-5	1.13	0.000973	0.000988	0.000968	2017821
1775778600	0.000973	9.0E-6	0.93	0.000964	0.000989	0.000952	2280014
1775692200	0.000964	-9.0E-6	-0.92	0.000971	0.001008	0.000962	1464700
1775605800	0.000973	4.2E-5	4.51	0.000931	0.000973	0.000923	2513923
1775519400	0.000931	-3.0E-6	-0.32	0.000934	0.000957	0.000931	8010400
1775433000	0.000934	7.0E-6	0.76	0.000927	0.000998	0.000909	18127600
1775346600	0.000927	6.0E-6	0.65	0.000921	0.00094	0.000915	20296300
1775260200	0.000921	2.1E-5	2.33	0.0009	0.000928	0.0009	9978600
1775173800	0.0009	-3.2E-5	-3.43	0.000932	0.000933	0.00089	6799000
1775087400	0.000932	2.3E-5	2.53	0.000913	0.000938	0.000911	3849558
1775001000	0.000909	1.0E-5	1.11	0.000899	0.000913	0.000892	22402282
1774914600	0.000899	1.1E-5	1.24	0.000886	0.000921	0.00087	24409205
1774828200	0.000888	-3.8E-5	-4.10	0.000926	0.000932	0.000887	20014096
1774741800	0.000926	-1.7E-5	-1.80	0.000943	0.000943	0.00092	27456181
1774655400	0.000943	-4.2E-5	-4.26	0.00098	0.000988	0.00094	25915974
1774569000	0.000985	-3.8E-5	-3.71	0.00102	0.00102	0.00097	15781446
1774482600	0.001023	-1.0E-6	-0.10	0.001024	0.001026	0.00101	19137676
1774396200	0.001024	1.5E-5	1.49	0.001008	0.001045	0.001004	4319500