ScallopXSCLP

US$ 0,359472

0,001442

(

0,40%

)

Liens officiels

Site Web

Annonce

Info

Rang 1381

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,354627

Échange

KUCN

Demande

US$ 0,376912

Heure dernière transaction

02:10:23

Volume (24h)

$ 0

Dernière taille de transaction

0,3927

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,589898

Capitalisation boursière diluée

US$ 35 947 173

Date de Genèse

23/10/2021

Plage de jours 0,357969-0,360779

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 78 914 950 / 100 000 000

78.91%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736899321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	1 heure il y a
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736899321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	1 heure il y a
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	1 heure il y a
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736899340	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	1 heure il y a
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	1 heure il y a
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736899340	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	1 heure il y a
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736899339	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.3584813	0.00848358	2.42	0.35062579	0.36102351	0.34999572	0
1736812200	0.34999772	-0.00024	-0.07	0.36594805	0.62271	0.33337622	6089
1736725800	0.35023809	-0.000543	-0.15	0.35085488	0.35379175	0.34753695	0
1736639400	0.35078068	-0.000707	-0.20	0.35136267	0.35228868	0.34812966	0
1736553000	0.35148799	0.00923552	2.70	0.36594805	0.37916923	0.34221507	6089
1736466600	0.34225247	-0.010691	-3.03	0.35224097	0.35363783	0.33862869	0
1736380200	0.35294376	-0.006492	-1.81	0.35909921	0.36068052	0.3436229	0
1736293800	0.35943537	-0.019866	-5.24	0.37948421	0.38104263	0.35678034	0
1736207400	0.37930164	0.01422759	3.90	0.36594805	0.66119148	0.36445537	6089
1736121000	0.36507405	0.00071521	0.20	0.36426319	0.36639062	0.36096623	0
1736034600	0.36435884	0.00040365	0.11	0.36419125	0.36607185	0.36201538	0
1735948200	0.36395519	0.00455028	1.27	0.35949951	0.36702057	0.35632798	0
1735861800	0.35940491	0.00888408	2.53	0.36594805	0.37916923	0.3535624	6089
1735775400	0.35052083	0.0043716	1.26	0.34645222	0.35194488	0.34437889	0
1735689000	0.34614923	0.00276859	0.81	0.34355713	0.35659462	0.34120832	0
1735602600	0.34338064	-0.004097	-1.18	0.36594805	0.37916923	0.33884546	6089
1735516200	0.34747752	-0.00506	-1.44	0.35297826	0.35297826	0.34460004	0
1735429800	0.3525374	0.00282483	0.81	0.34974099	0.35328126	0.34885471	0
1735343400	0.34971257	-0.005151	-1.45	0.35516983	0.36043136	0.34667263	0
1735257000	0.35486365	-0.013046	-3.55	0.36980378	0.37048761	0.35286596	0
1735170600	0.3679099	0.00232925	0.64	0.36610209	0.36853396	0.3623275	0
1735084200	0.36558065	0.01426569	4.06	0.35117361	0.36845494	0.34663349	0
1734997800	0.35131496	-0.001262	-0.36	0.36594805	0.37916923	0.34274311	6089
1734911400	0.35257662	-0.007566	-2.10	0.36007215	0.3612053	0.34953701	0
1734825000	0.36014212	-0.001411	-0.39	0.36245987	0.36914859	0.35780408	0
1734738600	0.36155356	-0.001774	-0.49	0.36166259	0.36381651	0.34195322	0
1734652200	0.36332783	-0.009446	-2.53	0.37260105	0.38117645	0.35477991	0
1734565800	0.37277378	-0.02088	-5.30	0.39371952	0.39502607	0.37226778	0
1734479400	0.39365392	0.0005631	0.14	0.39330114	0.40180286	0.39112559	0
1734393000	0.39309082	0.00481788	1.24	0.36594805	0.39973176	0.36445537	6089
1734306600	0.38827294	0.0120394	3.20	0.37653027	0.38982531	0.37589731	0
1734220200	0.37623354	0.00043796	0.12	0.37627921	0.38069615	0.37346095	0
1734133800	0.37579558	0.0047343	1.28	0.37135812	0.3780228	0.3683807	0
1734047400	0.37106128	-0.004653	-1.24	0.3754268	0.38035216	0.36845033	0
1733961000	0.37571425	0.01736573	4.85	0.35930511	0.37822344	0.3553662	0
1733874600	0.35834852	-0.003019	-0.84	0.36066126	0.36445734	0.35016835	0
1733788200	0.3613672	-0.013647	-3.64	0.36594805	0.37916923	0.35429691	6089
1733701800	0.37501436	0.00424591	1.15	0.37063597	0.37501436	0.36718359	0
1733615400	0.37076845	-0.000195	-0.05	0.37052404	0.37311447	0.36783993	0
1733529000	0.37096356	0.01147347	3.19	0.35889638	0.37853274	0.35796157	0
1733442600	0.35949009	-0.007659	-2.09	0.36594805	0.38443813	0.34702397	0
1733356200	0.36714861	0.0107245	3.01	0.35605051	0.3681778	0.35130832	0
1733269800	0.35642411	0.00148556	0.42	0.35564961	0.35698669	0.3477383	0
1733183400	0.35493855	-0.00626	-1.73	0.36083682	0.36409535	0.35047023	0
1733097000	0.36119869	0.00327563	0.92	0.35790306	0.36291116	0.3553754	0
1733010600	0.35792306	-0.003407	-0.94	0.36166964	0.36166964	0.3567152	0
1732924200	0.36132969	0.00645599	1.82	0.35488891	0.36611823	0.35410929	0
1732837800	0.3548737	-0.001392	-0.39	0.35653252	0.35862421	0.35135091	0
1732751400	0.35626618	0.01513065	4.44	0.34051133	0.36120556	0.34045156	0
1732665000	0.34113553	-0.003338	-0.97	0.34534742	0.35242206	0.33654252	0
1732578600	0.3444735	-0.018028	-4.97	0.29860257	0.65601	0.29791032	6089
1732492200	0.3625012	-0.000122	-0.03	0.36297834	0.36599135	0.35538932	0
1732405800	0.36262341	-0.004738	-1.29	0.36686401	0.3672178	0.36087344	0
1732319400	0.36736182	0.00173283	0.47	0.36548504	0.37009327	0.36073821	0
1732233000	0.36562899	0.01620517	4.64	0.34987963	0.36723438	0.34931204	0
1732146600	0.34942382	0.00706784	2.06	0.34258536	0.35222984	0.34002046	0
1732060200	0.34235598	0.00651373	1.94	0.33592458	0.34891889	0.33549719	0
1731973800	0.33584225	0.00260928	0.78	0.29860257	0.6120207	0.29791032	6089
1731887400	0.33323297	-0.002318	-0.69	0.33605914	0.3390464	0.32934757	0
1731801000	0.33555124	-0.002531	-0.75	0.33755101	0.34034757	0.33462957	0
1731714600	0.33808191	0.0141597	4.37	0.32524182	0.34086712	0.32338637	0
1731628200	0.32392221	-0.011634	-3.47	0.33549496	0.34050658	0.32169621	0
1731541800	0.3355561	0.00917253	2.81	0.32716976	0.34669015	0.32025321	0
1731455400	0.32638357	-0.002755	-0.84	0.32825653	0.33382405	0.31641002	0
1731369000	0.32913851	0.03092653	10.37	0.29860257	0.3324499	0.29791032	0
1731282600	0.29821198	0.01324284	4.65	0.28484415	0.3021795	0.28410668	0
1731196200	0.28496914	0.00102511	0.36	0.2839569	0.28544995	0.28114825	0
1731109800	0.28394403	0.00170593	0.60	0.28177453	0.28674055	0.28078222	0
1731023400	0.2822381	0.00154321	0.55	0.28063712	0.28547255	0.27642085	0
1730937000	0.28069489	0.02291753	8.89	0.25796056	0.28371252	0.25783064	0
1730850600	0.25777736	0.00676199	2.69	0.25160789	0.26132052	0.25039806	0
1730764200	0.25101537	-0.004473	-1.75	0.60095469	0.60095469	0.24790605	6089
1730677800	0.25548848	-0.001348	-0.52	0.25713713	0.25713713	0.2503712	0
1730591400	0.25683621	-0.000843	-0.33	0.25805639	0.2591754	0.25635369	0
1730505000	0.25767938	-0.003204	-1.23	0.26047086	0.26540508	0.25536427	0
1730418600	0.26088319	-0.007722	-2.87	0.26827514	0.26953298	0.25841155	0
1730332200	0.26860522	-0.000822	-0.31	0.26977079	0.27048715	0.2650582	0
1730245800	0.26942713	0.01016926	3.92	0.25878426	0.27288467	0.25866999	0
1730159400	0.25925787	0.00716801	2.84	0.60095469	0.60095469	0.25289767	6089
1730073000	0.25208986	0.00337139	1.36	0.24857	0.25309846	0.24803345	0
1729986600	0.24871847	0.00272002	1.11	0.24720026	0.24968348	0.24621018	0
1729900200	0.24599845	-0.006609	-2.62	0.25307635	0.25498195	0.24317217	0
1729813800	0.25260792	0.00525967	2.13	0.2472433	0.25503667	0.2467873	0
1729727400	0.24734825	-0.002497	-1.00	0.24977931	0.24979786	0.24193165	0
1729641000	0.24984505	-0.000535	-0.21	0.24982672	0.25130137	0.24700393	0
1729554600	0.25037996	-0.00562	-2.20	0.25589379	0.25755424	0.24796894	0
1729468200	0.25600046	0.00244456	0.96	0.25368683	0.25711479	0.25260128	0
1729381800	0.2535559	-0.000317	-0.12	0.25399776	0.25456892	0.25241919	0
1729295400	0.25387318	0.00414221	1.66	0.60095469	0.60095469	0.25054231	6089
1729209000	0.24973097	-0.001253	-0.50	0.60095469	0.60095469	0.24828804	6089
1729122600	0.25098435	0.00322555	1.30	0.24831772	0.25361441	0.24778756	0
1729036200	0.2477588	0.00247583	1.01	0.24507113	0.25152282	0.24064069	0