ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ScallopXSCLP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,337151
0,000906
(
0,27%
)
Info
Rang Rang 1420
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,332608
Échange
KUCN
Demande
US$ 0,353509
Heure dernière transaction
02:10:23
Volume (24h)
$ 0
Dernière taille de transaction
0,3927
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,589898
Capitalisation boursière diluée
US$ 33 715 144
Date de Genèse
23/10/2021
Plage de jours 0,333799-0,344218
Plage de 52 semaines 0,184283-0,752521
Approvisionnement en circulation 55 994 962 / 100 000 000
55.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.305DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741219321SCLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCLPUSDT1https://www.digifinex.com/en-ww/trade/USDT/SCLP09 heures il y a
0.305DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741219321SCLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCLPUSDT2https://www.digifinex.com/en-ww/trade/USDT/SCLP09 heures il y a
0.1341LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741219337SCLP/USDThttps://www.lbank.info/exchange/sclp/usdtUSDT3https://www.lbank.info/exchange/sclp/usdt09 heures il y a
3.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741219338SCLP/BTChttps://trade.kucoin.com/SCLP-BTCBTC4https://trade.kucoin.com/SCLP-BTC09 heures il y a
3.747E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741219335SCLP/ETHhttps://gate.io/trade/SCLP_ETHETH5https://gate.io/trade/SCLP_ETH09 heures il y a
0.1417Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741219338SCLP/USDThttps://trade.kucoin.com/SCLP-USDTUSDT6https://trade.kucoin.com/SCLP-USDT09 heures il y a
0.1286Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741219335SCLP/USDThttps://gate.io/trade/SCLP_USDTUSDT7https://gate.io/trade/SCLP_USDT09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.312653340.02449817.835547191020.2905370.37916923869.96064286CX
40.35846454-0.0213131-5.94566480690.2905370.63721268869.96064286CX
120.3754268-0.03827536-10.19515921610.2905370.723078191014.95408333CX
260.208391590.1287598561.78745025170.194927770.72307819869.96064286CX
520.50092526-0.16377382-32.69426261310.184283150.752521383107.39506831CX
1560.50612063-0.16896919-33.38516155720.105485710.9308897821913.9073054CX
2603.68051485-3.34336341-90.83955767760.105485718.0239295428703.7532438CX

À propos de SCLP

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17412186000.336841510.012775063.940.323614020.337520660.320675510
17411322000.324066450.003659171.140.319173370.329807680.303148210
17410458000.32040728-0.029157-8.340.365948050.379169230.315611776089
17409594000.349563950.031249299.820.319454660.352686170.315384680
17408730000.318314660.004971551.590.312419130.320953430.311034860
17407866000.31334311-0.000562-0.180.31419990.315667980.2905370
17407002000.313904910.002713050.870.312653340.32214660.306591610
17406138000.31119186-0.018089-5.490.328825610.331144650.304858560
17405274000.32928134-0.011605-3.400.339250480.343203860.319056580
17404410000.34088618-0.015291-4.290.365948050.637212680.339776456089
17403546000.35617751-0.002236-0.620.358285860.358603660.353443940
17402682000.358413120.001813680.510.356085910.359391290.355318420
17401818000.35659944-0.008528-2.340.364765190.369069460.351917870
17400954000.36512740.006823361.900.358499150.366333780.357846040
17400090000.358304040.004365631.230.354578680.359215140.352547490
17399226000.35393841-0.001372-0.390.355654210.358264050.346492890
17398362000.35531078-0.001394-0.390.365948050.636885140.353282196089
17397498000.35670511-0.005346-1.480.362276560.362601890.356505540
17396634000.362051180.000682530.190.361576370.363348940.360881380
17395770000.361368650.003033480.850.358733810.366802580.357354540
17394906000.35833517-0.003993-1.100.36317920.363848820.353505640
17394042000.362328020.006910321.940.355232270.363939570.349280320
17393178000.3554177-0.00588-1.630.361712460.365434960.351993070
17392314000.361297450.003777441.060.365948050.379169230.359468546089
17391450000.35752001-0.000874-0.240.358012550.361043170.35158890
17390586000.35839390.000302960.080.358184580.359413520.355078860
17389722000.358090940.000196590.050.358296510.371626240.355132250
17388858000.35789435-0.000315-0.090.358464540.367861150.355320870
17387994000.35820955-0.005378-1.480.362874280.367578410.356864560
17387130000.36358771-0.013581-3.600.3767420.37751160.3572730
17386266000.37716880.015006844.140.365948050.3802750.349066736089
17385402000.36216196-0.011553-3.090.373013890.376349110.357097330
17384538000.37371456-0.005912-1.560.379625670.381168030.372033860
17383674000.37962619-0.009936-2.550.388735910.392938150.376803990
17382810000.389562570.004352791.130.384866420.394677030.383625760
17381946000.385209780.010001052.670.375944680.388866280.375893520
17381082000.37520873-0.002425-0.640.379736640.384119960.371909980
17380218000.37763329-0.004445-1.160.365948050.697088210.362930156089
17379354000.38207861-0.007044-1.810.388551150.390876580.381232990
17378490000.389122230.000528640.140.388537390.390561750.3864560
17377626000.388593590.002707480.700.385708740.397643030.381250980
17376762000.385886110.000362540.090.384519570.395949560.375716630
17375898000.38552357-0.00734-1.870.393901120.394293640.383383940
17375034000.392863660.01422113.760.378520460.39791890.371405940
17374170000.378642560.002493750.660.365948050.723078190.364455376089
17373306000.37614881-0.010829-2.800.386802330.394238360.369946470
17372442000.386977850.00027650.070.386944170.389168010.379517410
17371578000.386701350.015613394.210.371037130.392913890.371037130
17370714000.37108796-0.000534-0.140.372503730.373277450.361175730
17369850000.371621790.013140493.670.357969140.372709490.357969140
17368986000.35848130.008483582.420.350625790.361023510.349995720
17368122000.34999772-0.00024-0.070.365948050.622710.333376226089
17367258000.35023809-0.000543-0.150.350854880.353791750.347536950
17366394000.35078068-0.000707-0.200.351362670.352288680.348129660
17365530000.351487990.009235522.700.365948050.379169230.342215076089
17364666000.34225247-0.010691-3.030.352240970.353637830.338628690
17363802000.35294376-0.006492-1.810.359099210.360680520.34362290
17362938000.35943537-0.019866-5.240.379484210.381042630.356780340
17362074000.379301640.014227593.900.365948050.661191480.364455376089
17361210000.365074050.000715210.200.364263190.366390620.360966230
17360346000.364358840.000403650.110.364191250.366071850.362015380
17359482000.363955190.004550281.270.359499510.367020570.356327980
17358618000.359404910.008884082.530.365948050.379169230.35356246089
17357754000.350520830.00437161.260.346452220.351944880.344378890
17356890000.346149230.002768590.810.343557130.356594620.341208320
17356026000.34338064-0.004097-1.180.365948050.379169230.338845466089
17355162000.34747752-0.00506-1.440.352978260.352978260.344600040
17354298000.35253740.002824830.810.349740990.353281260.348854710
17353434000.34971257-0.005151-1.450.355169830.360431360.346672630
17352570000.35486365-0.013046-3.550.369803780.370487610.352865960
17351706000.36790990.002329250.640.366102090.368533960.36232750
17350842000.365580650.014265694.060.351173610.368454940.346633490
17349978000.35131496-0.001262-0.360.365948050.379169230.342743116089
17349114000.35257662-0.007566-2.100.360072150.36120530.349537010
17348250000.36014212-0.001411-0.390.362459870.369148590.357804080
17347386000.36155356-0.001774-0.490.361662590.363816510.341953220
17346522000.36332783-0.009446-2.530.372601050.381176450.354779910
17345658000.37277378-0.02088-5.300.393719520.395026070.372267780
17344794000.393653920.00056310.140.393301140.401802860.391125590
17343930000.393090820.004817881.240.365948050.399731760.364455376089
17343066000.388272940.01203943.200.376530270.389825310.375897310
17342202000.376233540.000437960.120.376279210.380696150.373460950
17341338000.375795580.00473431.280.371358120.37802280.36838070
17340474000.37106128-0.004653-1.240.37542680.380352160.368450330
17339610000.375714250.017365734.850.359305110.378223440.35536620
17338746000.35834852-0.003019-0.840.360661260.364457340.350168350
17337882000.3613672-0.013647-3.640.365948050.379169230.354296916089
17337018000.375014360.004245911.150.370635970.375014360.367183590
17336154000.37076845-0.000195-0.050.370524040.373114470.367839930
17335290000.370963560.011473473.190.358896380.378532740.357961570