ScallopXSCLP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,302592

0,011454

(

3,93%

)

Liens officiels

Site Web

Annonce

Info

Rang 1397

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,298513

Échange

KUCN

Demande

US$ 0,317273

Heure dernière transaction

02:10:23

Volume (24h)

$ 0

Dernière taille de transaction

0,3927

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,589898

Capitalisation boursière diluée

US$ 30 259 153

Date de Genèse

23/10/2021

Plage de jours 0,285177-0,3036

Plage de 52 semaines 0,184283-0,752521

Approvisionnement en circulation 55 994 962 / 100 000 000

55.99%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	11 heures il y a
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	11 heures il y a
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	11 heures il y a
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	11 heures il y a
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	11 heures il y a
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	11 heures il y a
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.31917337	-0.01658184	-5.19524545547	0.28759222	0.58608	1739.92128571	CX
4	0.36171246	-0.05912093	-16.3447313924	0.28759222	0.63721268	1087.45080357	CX
12	0.39330114	-0.09070961	-23.0636529556	0.28759222	0.72307819	1087.45080357	CX
26	0.21381627	0.08877526	41.5194129053	0.2061181	0.72307819	903.42066758	CX
52	0.24707108	0.05552045	22.4714482974	0.18428315	0.75252138	2894.52122596	CX
156	0.42439728	-0.12180575	-28.7008790443	0.10548571	0.93088978	21419.8484188	CX
260	3.68051485	-3.37792332	-91.7785542966	0.10548571	8.02392954	28597.1466552	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.29270026	-0.005813	-1.95	0.36594805	0.58608	0.28759222	6089
1741564200	0.29851316	-0.02097	-6.56	0.31963326	0.32066817	0.297171	0
1741477800	0.31948282	-0.002016	-0.63	0.32165562	0.3222149	0.31645131	0
1741391400	0.32149884	-0.012507	-3.74	0.36594805	0.37916923	0.31802999	6089
1741305000	0.33400577	-0.002836	-0.84	0.33685386	0.34421776	0.32602029	0
1741218600	0.33684151	0.01277506	3.94	0.32361402	0.33752066	0.32067551	0
1741132200	0.32406645	0.00365917	1.14	0.31917337	0.32980768	0.30314821	0
1741045800	0.32040728	-0.029157	-8.34	0.36594805	0.37916923	0.31561177	6089
1740959400	0.34956395	0.03124929	9.82	0.31945466	0.35268617	0.31538468	0
1740873000	0.31831466	0.00497155	1.59	0.31241913	0.32095343	0.31103486	0
1740786600	0.31334311	-0.000562	-0.18	0.3141999	0.31566798	0.290537	0
1740700200	0.31390491	0.00271305	0.87	0.31265334	0.3221466	0.30659161	0
1740613800	0.31119186	-0.018089	-5.49	0.32882561	0.33114465	0.30485856	0
1740527400	0.32928134	-0.011605	-3.40	0.33925048	0.34320386	0.31905658	0
1740441000	0.34088618	-0.015291	-4.29	0.36594805	0.63721268	0.33977645	6089
1740354600	0.35617751	-0.002236	-0.62	0.35828586	0.35860366	0.35344394	0
1740268200	0.35841312	0.00181368	0.51	0.35608591	0.35939129	0.35531842	0
1740181800	0.35659944	-0.008528	-2.34	0.36476519	0.36906946	0.35191787	0
1740095400	0.3651274	0.00682336	1.90	0.35849915	0.36633378	0.35784604	0
1740009000	0.35830404	0.00436563	1.23	0.35457868	0.35921514	0.35254749	0
1739922600	0.35393841	-0.001372	-0.39	0.35565421	0.35826405	0.34649289	0
1739836200	0.35531078	-0.001394	-0.39	0.36594805	0.63688514	0.35328219	6089
1739749800	0.35670511	-0.005346	-1.48	0.36227656	0.36260189	0.35650554	0
1739663400	0.36205118	0.00068253	0.19	0.36157637	0.36334894	0.36088138	0
1739577000	0.36136865	0.00303348	0.85	0.35873381	0.36680258	0.35735454	0
1739490600	0.35833517	-0.003993	-1.10	0.3631792	0.36384882	0.35350564	0
1739404200	0.36232802	0.00691032	1.94	0.35523227	0.36393957	0.34928032	0
1739317800	0.3554177	-0.00588	-1.63	0.36171246	0.36543496	0.35199307	0
1739231400	0.36129745	0.00377744	1.06	0.36594805	0.37916923	0.35946854	6089
1739145000	0.35752001	-0.000874	-0.24	0.35801255	0.36104317	0.3515889	0
1739058600	0.3583939	0.00030296	0.08	0.35818458	0.35941352	0.35507886	0
1738972200	0.35809094	0.00019659	0.05	0.35829651	0.37162624	0.35513225	0
1738885800	0.35789435	-0.000315	-0.09	0.35846454	0.36786115	0.35532087	0
1738799400	0.35820955	-0.005378	-1.48	0.36287428	0.36757841	0.35686456	0
1738713000	0.36358771	-0.013581	-3.60	0.376742	0.3775116	0.357273	0
1738626600	0.3771688	0.01500684	4.14	0.36594805	0.380275	0.34906673	6089
1738540200	0.36216196	-0.011553	-3.09	0.37301389	0.37634911	0.35709733	0
1738453800	0.37371456	-0.005912	-1.56	0.37962567	0.38116803	0.37203386	0
1738367400	0.37962619	-0.009936	-2.55	0.38873591	0.39293815	0.37680399	0
1738281000	0.38956257	0.00435279	1.13	0.38486642	0.39467703	0.38362576	0
1738194600	0.38520978	0.01000105	2.67	0.37594468	0.38886628	0.37589352	0
1738108200	0.37520873	-0.002425	-0.64	0.37973664	0.38411996	0.37190998	0
1738021800	0.37763329	-0.004445	-1.16	0.36594805	0.69708821	0.36293015	6089
1737935400	0.38207861	-0.007044	-1.81	0.38855115	0.39087658	0.38123299	0
1737849000	0.38912223	0.00052864	0.14	0.38853739	0.39056175	0.386456	0
1737762600	0.38859359	0.00270748	0.70	0.38570874	0.39764303	0.38125098	0
1737676200	0.38588611	0.00036254	0.09	0.38451957	0.39594956	0.37571663	0
1737589800	0.38552357	-0.00734	-1.87	0.39390112	0.39429364	0.38338394	0
1737503400	0.39286366	0.0142211	3.76	0.37852046	0.3979189	0.37140594	0
1737417000	0.37864256	0.00249375	0.66	0.36594805	0.72307819	0.36445537	6089
1737330600	0.37614881	-0.010829	-2.80	0.38680233	0.39423836	0.36994647	0
1737244200	0.38697785	0.0002765	0.07	0.38694417	0.38916801	0.37951741	0
1737157800	0.38670135	0.01561339	4.21	0.37103713	0.39291389	0.37103713	0
1737071400	0.37108796	-0.000534	-0.14	0.37250373	0.37327745	0.36117573	0
1736985000	0.37162179	0.01314049	3.67	0.35796914	0.37270949	0.35796914	0
1736898600	0.3584813	0.00848358	2.42	0.35062579	0.36102351	0.34999572	0
1736812200	0.34999772	-0.00024	-0.07	0.36594805	0.62271	0.33337622	6089
1736725800	0.35023809	-0.000543	-0.15	0.35085488	0.35379175	0.34753695	0
1736639400	0.35078068	-0.000707	-0.20	0.35136267	0.35228868	0.34812966	0
1736553000	0.35148799	0.00923552	2.70	0.36594805	0.37916923	0.34221507	6089
1736466600	0.34225247	-0.010691	-3.03	0.35224097	0.35363783	0.33862869	0
1736380200	0.35294376	-0.006492	-1.81	0.35909921	0.36068052	0.3436229	0
1736293800	0.35943537	-0.019866	-5.24	0.37948421	0.38104263	0.35678034	0
1736207400	0.37930164	0.01422759	3.90	0.36594805	0.66119148	0.36445537	6089
1736121000	0.36507405	0.00071521	0.20	0.36426319	0.36639062	0.36096623	0
1736034600	0.36435884	0.00040365	0.11	0.36419125	0.36607185	0.36201538	0
1735948200	0.36395519	0.00455028	1.27	0.35949951	0.36702057	0.35632798	0
1735861800	0.35940491	0.00888408	2.53	0.36594805	0.37916923	0.3535624	6089
1735775400	0.35052083	0.0043716	1.26	0.34645222	0.35194488	0.34437889	0
1735689000	0.34614923	0.00276859	0.81	0.34355713	0.35659462	0.34120832	0
1735602600	0.34338064	-0.004097	-1.18	0.36594805	0.37916923	0.33884546	6089
1735516200	0.34747752	-0.00506	-1.44	0.35297826	0.35297826	0.34460004	0
1735429800	0.3525374	0.00282483	0.81	0.34974099	0.35328126	0.34885471	0
1735343400	0.34971257	-0.005151	-1.45	0.35516983	0.36043136	0.34667263	0
1735257000	0.35486365	-0.013046	-3.55	0.36980378	0.37048761	0.35286596	0
1735170600	0.3679099	0.00232925	0.64	0.36610209	0.36853396	0.3623275	0
1735084200	0.36558065	0.01426569	4.06	0.35117361	0.36845494	0.34663349	0
1734997800	0.35131496	-0.001262	-0.36	0.36594805	0.37916923	0.34274311	6089
1734911400	0.35257662	-0.007566	-2.10	0.36007215	0.3612053	0.34953701	0
1734825000	0.36014212	-0.001411	-0.39	0.36245987	0.36914859	0.35780408	0
1734738600	0.36155356	-0.001774	-0.49	0.36166259	0.36381651	0.34195322	0
1734652200	0.36332783	-0.009446	-2.53	0.37260105	0.38117645	0.35477991	0
1734565800	0.37277378	-0.02088	-5.30	0.39371952	0.39502607	0.37226778	0
1734479400	0.39365392	0.0005631	0.14	0.39330114	0.40180286	0.39112559	0
1734393000	0.39309082	0.00481788	1.24	0.36594805	0.39973176	0.36445537	6089
1734306600	0.38827294	0.0120394	3.20	0.37653027	0.38982531	0.37589731	0
1734220200	0.37623354	0.00043796	0.12	0.37627921	0.38069615	0.37346095	0
1734133800	0.37579558	0.0047343	1.28	0.37135812	0.3780228	0.3683807	0
1734047400	0.37106128	-0.004653	-1.24	0.3754268	0.38035216	0.36845033	0
1733961000	0.37571425	0.01736573	4.85	0.35930511	0.37822344	0.3553662	0