ScallopXSCLP

US$ 0,283444

-0,000627

(

-0,22%

)

Liens officiels

Site Web

Annonce

Info

Rang 494

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,279624

Échange

KUCN

Demande

US$ 0,297196

Heure dernière transaction

02:10:23

Volume (24h)

$ 222 755

Dernière taille de transaction

0,3927

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,589898

Capitalisation boursière diluée

US$ 28 344 400

Date de Genèse

23/10/2021

Plage de jours 0,283292-0,284422

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 78 914 950 / 100 000 000

78.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1437	LBank	43199.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 116,91	1731116758	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	1	https://www.lbank.info/exchange/sclp/usdt	58.9112329399	Récemment
0.1414	Kucoin	27252.3781	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 842,19	1731116763	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	2	https://trade.kucoin.com/SCLP-USDT	37.1640893874	Récemment
0.1421	Gate.io	2735.82	/cdn/crypto/logos/exchanges/GATE.png	$ 383,92	1731114913	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	3	https://gate.io/trade/SCLP_USDT	3.73083987954	32 minutes il y a
4.694E-5	Gate.io	142.141	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006672	1731114914	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	4	https://gate.io/trade/SCLP_ETH	0.193837793173	32 minutes il y a
0.305	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1731110521	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SCLP	0	2 heures il y a
3.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1731110531	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	6	https://trade.kucoin.com/SCLP-BTC	0	2 heures il y a
0.305	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1731110521	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SCLP	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1731109800	0.28394403	0.00170593	0.60	0.28177453	0.28674055	0.28078222	0
1731023400	0.2822381	0.00154321	0.55	0.28063712	0.28547255	0.27642085	0
1730937000	0.28069489	0.02291753	8.89	0.25796056	0.28371252	0.25783064	0
1730850600	0.25777736	0.00676199	2.69	0.25160789	0.26132052	0.25039806	0
1730764200	0.25101537	-0.004473	-1.75	0.60095469	0.60095469	0.24790605	6089
1730677800	0.25548848	-0.001348	-0.52	0.25713713	0.25713713	0.2503712	0
1730591400	0.25683621	-0.000843	-0.33	0.25805639	0.2591754	0.25635369	0
1730505000	0.25767938	-0.003204	-1.23	0.26047086	0.26540508	0.25536427	0
1730418600	0.26088319	-0.007722	-2.87	0.26827514	0.26953298	0.25841155	0
1730332200	0.26860522	-0.000822	-0.31	0.26977079	0.27048715	0.2650582	0
1730245800	0.26942713	0.01016926	3.92	0.25878426	0.27288467	0.25866999	0
1730159400	0.25925787	0.00716801	2.84	0.60095469	0.60095469	0.25289767	6089
1730073000	0.25208986	0.00337139	1.36	0.24857	0.25309846	0.24803345	0
1729986600	0.24871847	0.00272002	1.11	0.24720026	0.24968348	0.24621018	0
1729900200	0.24599845	-0.006609	-2.62	0.25307635	0.25498195	0.24317217	0
1729813800	0.25260792	0.00525967	2.13	0.2472433	0.25503667	0.2467873	0
1729727400	0.24734825	-0.002497	-1.00	0.24977931	0.24979786	0.24193165	0
1729641000	0.24984505	-0.000535	-0.21	0.24982672	0.25130137	0.24700393	0
1729554600	0.25037996	-0.00562	-2.20	0.25589379	0.25755424	0.24796894	0
1729468200	0.25600046	0.00244456	0.96	0.25368683	0.25711479	0.25260128	0
1729381800	0.2535559	-0.000317	-0.12	0.25399776	0.25456892	0.25241919	0
1729295400	0.25387318	0.00414221	1.66	0.60095469	0.60095469	0.25054231	6089
1729209000	0.24973097	-0.001253	-0.50	0.60095469	0.60095469	0.24828804	6089
1729122600	0.25098435	0.00322555	1.30	0.24831772	0.25361441	0.24778756	0
1729036200	0.2477588	0.00247583	1.01	0.24507113	0.25152282	0.24064069	0
1728949800	0.24528297	0.01241859	5.33	0.60095469	0.60095469	0.23742742	6089
1728863400	0.23286438	-0.001433	-0.61	0.23468981	0.2347196	0.23016283	0
1728777000	0.23429763	0.00260565	1.12	0.23199794	0.23542257	0.23177141	0
1728690600	0.23169198	0.00837106	3.75	0.22354204	0.23525276	0.22293197	0
1728604200	0.22332092	-0.001572	-0.70	0.22470112	0.22713933	0.21848375	0
1728517800	0.22489296	-0.005855	-2.54	0.23057253	0.23188512	0.22381268	0
1728431400	0.2307479	-0.000859	-0.37	0.23112428	0.2344162	0.22953065	0
1728345000	0.23160732	-0.001564	-0.67	0.60095469	0.60095469	0.23078982	6089
1728258600	0.23317086	0.00293902	1.28	0.230088	0.23338834	0.22940914	0
1728172200	0.23023184	0.00012715	0.06	0.23068293	0.23138349	0.22895378	0
1728085800	0.23010469	0.00466621	2.07	0.22538327	0.2317191	0.22432032	0
1727999400	0.22543848	0.00024779	0.11	0.60095469	0.60095469	0.22285057	6089
1727913000	0.22519069	-0.000728	-0.32	0.22568831	0.23107679	0.22252042	0
1727826600	0.22591878	-0.008672	-3.70	0.23495641	0.2377467	0.22344235	0
1727740200	0.23459053	-0.009158	-3.76	0.24313967	0.24326099	0.23350584	0
1727653800	0.24374874	-0.000467	-0.19	0.2444112	0.24486437	0.24282747	0
1727567400	0.24421616	0.00029376	0.12	0.24422581	0.24561205	0.242834	0
1727481000	0.2439224	0.00217944	0.90	0.24157071	0.24670602	0.24058006	0
1727394600	0.24174296	0.00806758	3.45	0.23444777	0.24391142	0.23250855	0
1727308200	0.23367538	-0.005067	-2.12	0.23843669	0.23972884	0.2335803	0
1727221800	0.23874195	0.00362167	1.54	0.23494461	0.23988674	0.2327428	0
1727135400	0.23512028	-0.000499	-0.21	0.60095469	0.60095469	0.23400238	6089
1727049000	0.23561913	-1.6E-5	-0.01	0.23512629	0.23717714	0.23150741	0
1726962600	0.23563508	0.00156132	0.67	0.23448546	0.23563508	0.23289636	0
1726876200	0.23407376	0.0002863	0.12	0.23344863	0.23781938	0.23159151	0
1726789800	0.23378746	0.00658406	2.90	0.22920365	0.2369085	0.22889512	0
1726703400	0.2272034	0.00360167	1.61	0.22371248	0.22770855	0.21981534	0
1726617000	0.22360173	0.00719718	3.33	0.21608672	0.22755529	0.21382481	0
1726530600	0.21640455	-0.00301	-1.37	0.21954169	0.21964587	0.21352686	0
1726444200	0.21941474	-0.003253	-1.46	0.22263487	0.22404378	0.21797192	0
1726357800	0.22266733	-0.00211	-0.94	0.22461059	0.22500445	0.2207693	0
1726271400	0.22477773	0.00893669	4.14	0.21582127	0.22505446	0.21392149	0
1726185000	0.21584104	0.00300072	1.41	0.21292966	0.21724476	0.21284919	0
1726098600	0.21284032	-0.000889	-0.42	0.21381627	0.21517807	0.2061181	0
1726012200	0.21372935	0.00180466	0.85	0.21131076	0.2153068	0.20935095	0
1725925800	0.21192469	0.00799412	3.92	0.60095469	0.60095469	0.20306992	6089
1725839400	0.20393057	0.00322837	1.61	0.20098921	0.20522213	0.19899349	0
1725753000	0.2007022	0.00081486	0.41	0.20028813	0.20339451	0.19938831	0
1725666600	0.19988734	-0.008437	-4.05	0.20839159	0.21122554	0.19492777	0
1725580200	0.20832395	-0.006443	-3.00	0.21519962	0.21605589	0.2069274	0
1725493800	0.21476744	0.000855	0.40	0.21302337	0.21704828	0.20708017	0
1725407400	0.21391244	-0.005586	-2.54	0.21938406	0.22180765	0.21359071	0
1725321000	0.21949844	0.0070667	3.33	0.60095469	0.60095469	0.21294721	6089
1725234600	0.21243174	-0.006289	-2.88	0.21873162	0.21903398	0.21238017	0
1725148200	0.21872123	-0.00053	-0.24	0.21928492	0.22018044	0.2180216	0
1725061800	0.21925079	-0.001031	-0.47	0.21999309	0.22215836	0.21485192	0
1724975400	0.22028143	0.00070546	0.32	0.21899169	0.2269539	0.2184386	0
1724889000	0.21957597	-0.001763	-0.80	0.22073231	0.22334404	0.21489611	0
1724802600	0.221339	-0.01204	-5.16	0.23326654	0.234455	0.21527456	0
1724716200	0.23337851	-0.005086	-2.13	0.23877122	0.23910041	0.23337851	0
1724629800	0.23846447	0.00100674	0.42	0.23817331	0.24115003	0.23685452	0
1724543400	0.23745773	-6.6E-5	-0.03	0.23783415	0.23929737	0.23620356	0
1724457000	0.23752373	0.01349234	6.02	0.22402668	0.24047923	0.22402668	0
1724370600	0.22403139	-0.002946	-1.30	0.60095469	0.60095469	0.22266611	6089
1724284200	0.2269778	0.00767036	3.50	0.21891778	0.22774577	0.21848802	0
1724197800	0.21930744	-0.001033	-0.47	0.22036965	0.22754027	0.21743846	0
1724111400	0.22033994	0.00227601	1.04	0.60095469	0.60095469	0.21498708	6089
1724025000	0.21806393	-0.002428	-1.10	0.22070559	0.22339241	0.21806393	0
1723938600	0.22049227	0.00187448	0.86	0.21843804	0.22135165	0.21830682	0
1723852200	0.21861779	0.00493853	2.31	0.21355305	0.22196106	0.2120994	0
1723765800	0.21367926	-0.004653	-2.13	0.21801737	0.22200803	0.20882091	0
1723679400	0.21833205	-0.006219	-2.77	0.22453903	0.22915787	0.21699029	0
1723593000	0.22455112	0.00417879	1.90	0.22020864	0.22837157	0.21698918	0
1723506600	0.22037233	0.00210651	0.97	0.60095469	0.60095469	0.21469024	6089
1723420200	0.21826582	-0.007539	-3.34	0.22671323	0.22903966	0.21645431	0
1723333800	0.22580488	0.00065229	0.29	0.22586001	0.22811113	0.22371133	0
1723247400	0.22515259	-0.004071	-1.78	0.22904122	0.22904122	0.22116938	0