Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2519 | Gate.io | 339395.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 83 526,13 | 1732389915 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 1 | https://gate.io/trade/SDAO_USDT | 49.2809716837 | 5 minutes il y a |
| 0.252 | Kucoin | 303861.2392 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75 130,26 | 1732389827 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 2 | https://trade.kucoin.com/SDAO-USDT | 44.1212618064 | 7 minutes il y a |
| 7.2E-5 | Gate.io | 15800.569 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,14 | 1732389916 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 3 | https://gate.io/trade/SDAO_ETH | 2.29427433185 | 5 minutes il y a |
| 2.52E-6 | Gate.io | 14781.067 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,036908 | 1732389917 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 4 | https://gate.io/trade/SDAO_BTC | 2.14624059522 | 5 minutes il y a |
| 7.37E-5 | Kucoin | 12471.172 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,888472 | 1732389828 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 5 | https://trade.kucoin.com/SDAO-ETH | 1.81083920507 | 7 minutes il y a |
| 0.2553 | HTX | 2385.7272 | /cdn/crypto/logos/exchanges/HUOB.png | $ 587,20 | 1732367532 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sdao_usdt | 0.346412377791 | 6 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SDAO/USDT | https://hitbtc.com/SDAO-to-USDT | USDT | 7 | https://hitbtc.com/SDAO-to-USDT | 0 | - | |||
| 0.262031 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732320127 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDAO/ETH | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 9 | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | - | |||
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 10 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SDAO/USDT | https://poloniex.com/exchange#USDT_SDAO | USDT | 11 | https://poloniex.com/exchange#USDT_SDAO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22291104 | 0.02341805 | 10.50555863 | 0.20846561 | 0.4999088 | 16396.3138088 | CX |
| 4 | 0.24320242 | 0.00312667 | 1.28562454272 | 0.19167938 | 0.4999088 | 14194.262428 | CX |
| 12 | 0.26657008 | -0.02024099 | -7.5931214786 | 0.19167938 | 0.4999088 | 12632.9701915 | CX |
| 26 | 0.56802682 | -0.32169773 | -56.6342501222 | 0.19167938 | 1.0152945 | 2291341.24622 | CX |
| 52 | 0.63030807 | -0.38397898 | -60.9192549288 | 0.19167938 | 1.2193205 | 1169183.73946 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.2193205 | 796486.699195 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.2193205 | 340729.673036 | CX |
À propos de SDAO
SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).
SDAO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.23566607 | -0.018599 | -7.31 | 0.2541648 | 0.25619993 | 0.22876994 | 19749 |
| 1732233000 | 0.2542649 | 0.0056183 | 2.26 | 0.25085709 | 0.25960413 | 0.24634302 | 13351 |
| 1732146600 | 0.2486466 | 0.02256247 | 9.98 | 0.22623562 | 0.25491532 | 0.22592143 | 16272 |
| 1732060200 | 0.22608413 | 0.00701722 | 3.20 | 0.21912061 | 0.24036339 | 0.20905075 | 19153 |
| 1731973800 | 0.21906691 | 0.00439661 | 2.05 | 0.22291104 | 0.4999088 | 0.20934236 | 30631 |
| 1731887400 | 0.2146703 | -0.009633 | -4.29 | 0.22464331 | 0.23193042 | 0.20846561 | 8876 |
| 1731801000 | 0.22430379 | 0.00104215 | 0.47 | 0.22291104 | 0.22871935 | 0.20934236 | 6738 |
| 1731714600 | 0.22326164 | 0.00411211 | 1.88 | 0.22004231 | 0.22409936 | 0.20814435 | 4789 |
| 1731628200 | 0.21914953 | 0.00479159 | 2.24 | 0.21431888 | 0.22494385 | 0.20845547 | 7427 |
| 1731541800 | 0.21435794 | -0.009976 | -4.45 | 0.22487409 | 0.23435868 | 0.21168127 | 11665 |
| 1731455400 | 0.22433372 | -0.029396 | -11.59 | 0.25304951 | 0.25795258 | 0.21780279 | 38098 |
| 1731369000 | 0.25372941 | 0.00294197 | 1.17 | 0.25111591 | 0.27289354 | 0.24251179 | 16296 |
| 1731282600 | 0.25078744 | 0.0149774 | 6.35 | 0.23570661 | 0.26433142 | 0.23509636 | 6814 |
| 1731196200 | 0.23581004 | -0.005275 | -2.19 | 0.24109548 | 0.25070746 | 0.23401322 | 13845 |
| 1731109800 | 0.24108455 | -0.016049 | -6.24 | 0.25671103 | 0.25896416 | 0.23498436 | 5037 |
| 1731023400 | 0.25713336 | 0.02864318 | 12.54 | 0.22844315 | 0.26296419 | 0.22703188 | 14214 |
| 1730937000 | 0.22849018 | 0.02351896 | 11.47 | 0.20511689 | 0.22997003 | 0.20501358 | 9645 |
| 1730850600 | 0.20497122 | 0.00943634 | 4.83 | 0.19599644 | 0.2061408 | 0.19167938 | 1665 |
| 1730764200 | 0.19553488 | -0.015191 | -7.21 | 0.22178944 | 0.22332308 | 0.19540856 | 29412 |
| 1730677800 | 0.21072634 | -0.010804 | -4.88 | 0.22178944 | 0.22332308 | 0.20313135 | 11703 |
| 1730591400 | 0.22152988 | -0.001422 | -0.64 | 0.2232779 | 0.23156803 | 0.21948236 | 15219 |
| 1730505000 | 0.2229517 | 0.00285349 | 1.30 | 0.21975035 | 0.2360746 | 0.21681872 | 6606 |
| 1730418600 | 0.22009821 | -0.013031 | -5.59 | 0.23284257 | 0.23443104 | 0.21940603 | 10524 |
| 1730332200 | 0.23312906 | -0.011607 | -4.74 | 0.24504786 | 0.25032392 | 0.23283543 | 9869 |
| 1730245800 | 0.2447357 | 0.00224922 | 0.93 | 0.24204349 | 0.25029632 | 0.23512132 | 29703 |
| 1730159400 | 0.24248648 | 0.00194791 | 0.81 | 0.25648708 | 0.2611675 | 0.2381218 | 29485 |
| 1730073000 | 0.24053857 | -0.000805 | -0.33 | 0.24053 | 0.2477173 | 0.23876739 | 5678 |
| 1729986600 | 0.24134407 | -0.003991 | -1.63 | 0.24320242 | 0.24610418 | 0.2365538 | 4962 |
| 1729900200 | 0.24533538 | -0.010677 | -4.17 | 0.25648708 | 0.2611675 | 0.24191021 | 6106 |
| 1729813800 | 0.25601234 | -0.004003 | -1.54 | 0.25990536 | 0.26411019 | 0.25232088 | 3804 |
| 1729727400 | 0.26001569 | -0.011379 | -4.19 | 0.27132361 | 0.27322307 | 0.25159388 | 10120 |
| 1729641000 | 0.27139503 | 0.00616775 | 2.33 | 0.26464124 | 0.27725123 | 0.25412724 | 11154 |
| 1729554600 | 0.26522728 | -0.012854 | -4.62 | 0.2779655 | 0.2825893 | 0.2559895 | 21888 |
| 1729468200 | 0.27808136 | 0.00880636 | 3.27 | 0.26941404 | 0.28408135 | 0.26654004 | 9171 |
| 1729381800 | 0.269275 | -0.005127 | -1.87 | 0.27453667 | 0.27597607 | 0.26707563 | 7721 |
| 1729295400 | 0.27440201 | 0.0098622 | 3.73 | 0.25246392 | 0.27966666 | 0.25194239 | 36381 |
| 1729209000 | 0.26453981 | -0.008093 | -2.97 | 0.25246392 | 0.36494022 | 0.25194239 | 25859 |
| 1729122600 | 0.2726326 | -0.019202 | -6.58 | 0.29249284 | 0.30271131 | 0.27116959 | 19205 |
| 1729036200 | 0.29183449 | -0.005017 | -1.69 | 0.29659552 | 0.35389465 | 0.28237445 | 32314 |
| 1728949800 | 0.2968519 | 0.01440184 | 5.10 | 0.25246392 | 0.34790812 | 0.25194239 | 30626 |
| 1728863400 | 0.28245006 | 0.00141921 | 0.51 | 0.28213384 | 0.28268644 | 0.27241443 | 7875 |
| 1728777000 | 0.28103085 | 0.00437439 | 1.58 | 0.27702181 | 0.28181249 | 0.26885401 | 4670 |
| 1728690600 | 0.27665646 | 0.02444226 | 9.69 | 0.25246392 | 0.28061901 | 0.25194239 | 6460 |
| 1728604200 | 0.2522142 | -0.00905 | -3.46 | 0.26104092 | 0.268444 | 0.2522142 | 8920 |
| 1728517800 | 0.26126379 | -0.022351 | -7.88 | 0.28339912 | 0.28727492 | 0.2608681 | 2336 |
| 1728431400 | 0.28361467 | 0.00268935 | 0.96 | 0.28033942 | 0.31837379 | 0.28026369 | 19871 |
| 1728345000 | 0.28092532 | 0.00250297 | 0.90 | 0.2606184 | 0.34128982 | 0.25697072 | 48806 |
| 1728258600 | 0.27842235 | 0.00723283 | 2.67 | 0.2710201 | 0.27857651 | 0.27045702 | 7558 |
| 1728172200 | 0.27118952 | -0.006053 | -2.18 | 0.27793874 | 0.27793874 | 0.2696841 | 4073 |
| 1728085800 | 0.27724205 | 0.01655982 | 6.35 | 0.2606184 | 0.28102707 | 0.25697072 | 6518 |
| 1727999400 | 0.26068223 | -0.002141 | -0.81 | 0.26216933 | 0.27145533 | 0.26004165 | 29818 |
| 1727913000 | 0.26282363 | -0.009984 | -3.66 | 0.27252928 | 0.28307181 | 0.26126215 | 9187 |
| 1727826600 | 0.27280758 | -0.025015 | -8.40 | 0.29828698 | 0.30565496 | 0.27189155 | 13170 |
| 1727740200 | 0.29782248 | -0.006371 | -2.09 | 0.30343306 | 0.3123578 | 0.29644542 | 10825 |
| 1727653800 | 0.30419317 | -0.000583 | -0.19 | 0.3050199 | 0.30873431 | 0.29848911 | 6451 |
| 1727567400 | 0.3047765 | -0.014755 | -4.62 | 0.31992923 | 0.32422376 | 0.30259491 | 6855 |
| 1727481000 | 0.31953178 | 0.01719017 | 5.69 | 0.30212617 | 0.31953178 | 0.29603472 | 8105 |
| 1727394600 | 0.30234161 | 0.01764815 | 6.20 | 0.28563448 | 0.30817225 | 0.283856 | 6330 |
| 1727308200 | 0.28469346 | -0.011321 | -3.82 | 0.29563579 | 0.2998226 | 0.28457761 | 9460 |
| 1727221800 | 0.29601427 | 0.00702546 | 2.43 | 0.28877289 | 0.29790596 | 0.27806963 | 6704 |
| 1727135400 | 0.28898881 | 0.00573778 | 2.03 | 0.27030465 | 0.29890909 | 0.26887177 | 31788 |
| 1727049000 | 0.28325103 | -0.015262 | -5.11 | 0.29786889 | 0.29868122 | 0.2783081 | 4513 |
| 1726962600 | 0.29851345 | 0.01522741 | 5.38 | 0.28378429 | 0.29851345 | 0.28040309 | 13457 |
| 1726876200 | 0.28328604 | -0.02675 | -8.63 | 0.30958686 | 0.30971631 | 0.27904668 | 8385 |
| 1726789800 | 0.31003621 | -0.00168 | -0.54 | 0.31445999 | 0.32618196 | 0.30979818 | 9997 |
| 1726703400 | 0.31171572 | 0.04170608 | 15.45 | 0.27014337 | 0.3184914 | 0.26455303 | 15581 |
| 1726617000 | 0.27000964 | -0.022224 | -7.60 | 0.29180444 | 0.30851836 | 0.26901239 | 10590 |
| 1726530600 | 0.29223365 | 0.00184918 | 0.64 | 0.29055249 | 0.29748136 | 0.28214775 | 7043 |
| 1726444200 | 0.29038447 | -0.005505 | -1.86 | 0.29584634 | 0.29845287 | 0.28596894 | 4421 |
| 1726357800 | 0.29588947 | 0.01415997 | 5.03 | 0.28152002 | 0.29590249 | 0.27194493 | 7626 |
| 1726271400 | 0.2817295 | 0.01236453 | 4.59 | 0.26934029 | 0.2817295 | 0.26523958 | 2120 |
| 1726185000 | 0.26936497 | 0.00833439 | 3.19 | 0.26114015 | 0.27396287 | 0.25993831 | 3910 |
| 1726098600 | 0.26103058 | -0.012612 | -4.61 | 0.27375399 | 0.27375399 | 0.26103058 | 4580 |
| 1726012200 | 0.2736427 | -0.002259 | -0.82 | 0.27510269 | 0.27545007 | 0.26412469 | 4838 |
| 1725925800 | 0.27590196 | 0.00271195 | 0.99 | 0.27030465 | 0.2979488 | 0.26877043 | 28171 |
| 1725839400 | 0.27319001 | 0.00432479 | 1.61 | 0.2692497 | 0.27320249 | 0.26282159 | 2295 |
| 1725753000 | 0.26886522 | 0.01240599 | 4.84 | 0.25697345 | 0.26971334 | 0.25623794 | 874 |
| 1725666600 | 0.25645923 | -0.004086 | -1.57 | 0.26062991 | 0.26820689 | 0.25324848 | 4471 |
| 1725580200 | 0.26054532 | -0.009216 | -3.42 | 0.27030465 | 0.27429198 | 0.25935644 | 4061 |
| 1725493800 | 0.2697618 | 0.00799294 | 3.05 | 0.26068089 | 0.27221613 | 0.24894274 | 9126 |
| 1725407400 | 0.26176886 | -0.005061 | -1.90 | 0.26669059 | 0.27262612 | 0.25396687 | 5256 |
| 1725321000 | 0.26682964 | 0.01259866 | 4.96 | 0.26000173 | 0.26794572 | 0.25400083 | 32328 |
| 1725234600 | 0.25423098 | -0.005758 | -2.21 | 0.26000173 | 0.26226982 | 0.25336089 | 7599 |
| 1725148200 | 0.25998938 | -0.006539 | -2.45 | 0.26657008 | 0.26765871 | 0.25518566 | 7244 |
| 1725061800 | 0.26652859 | -0.008378 | -3.05 | 0.27454663 | 0.27454663 | 0.2625192 | 8828 |
| 1724975400 | 0.27490648 | -0.00563 | -2.01 | 0.27978992 | 0.29302135 | 0.27399329 | 6586 |
| 1724889000 | 0.28053642 | 0.00192371 | 0.69 | 0.27784902 | 0.28747472 | 0.27397806 | 8615 |
| 1724802600 | 0.27861271 | -0.005719 | -2.01 | 0.28419536 | 0.30158367 | 0.2743428 | 13058 |
| 1724716200 | 0.28433177 | -0.011981 | -4.04 | 0.29669416 | 0.30029272 | 0.28070316 | 7887 |
| 1724629800 | 0.296313 | 0.00061092 | 0.21 | 0.29659318 | 0.29965004 | 0.27968078 | 10585 |
| 1724543400 | 0.29570208 | -0.005204 | -1.73 | 0.30129932 | 0.30650851 | 0.29491954 | 6407 |
| 1724457000 | 0.30090607 | 0.02373516 | 8.56 | 0.27716508 | 0.30975853 | 0.27716508 | 13331 |
