Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2233 | Kucoin | 38966.1327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8 577,96 | 1736862763 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 1 | https://trade.kucoin.com/SDAO-USDT | 48.0774866727 | 31 minutes il y a |
| 0.2215 | Gate.io | 38449.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 425,90 | 1736863413 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 2 | https://gate.io/trade/SDAO_USDT | 47.4403594893 | 20 minutes il y a |
| 0.222 | HTX | 1500.9697 | /cdn/crypto/logos/exchanges/HUOB.png | $ 328,21 | 1736864570 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sdao_usdt | 1.85193771482 | Récemment |
| 2.3E-6 | Gate.io | 1447.889 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003307 | 1736863413 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 4 | https://gate.io/trade/SDAO_BTC | 1.78644528665 | 20 minutes il y a |
| 6.91E-5 | Kucoin | 683.8645 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,046845 | 1736861860 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 5 | https://trade.kucoin.com/SDAO-ETH | 0.843770836532 | 46 minutes il y a |
| 7.41E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 6 | https://gate.io/trade/SDAO_ETH | 0 | 14 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SDAO/USDT | https://hitbtc.com/SDAO-to-USDT | USDT | 7 | https://hitbtc.com/SDAO-to-USDT | 0 | - | |||
| 0.2307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736812930 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDAO/ETH | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 9 | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | - | |||
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 10 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SDAO/USDT | https://poloniex.com/exchange#USDT_SDAO | USDT | 11 | https://poloniex.com/exchange#USDT_SDAO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2823117 | -0.0602634 | -21.3464054093 | 0.21008129 | 0.28347107 | 5510.25914286 | CX |
| 4 | 0.35513715 | -0.13308885 | -37.4753387529 | 0.21008129 | 0.35541449 | 4658.44389286 | CX |
| 12 | 0.26464124 | -0.04259294 | -16.0945965942 | 0.19167938 | 0.4999088 | 9094.24013076 | CX |
| 26 | 0.35599748 | -0.13394918 | -37.6264405018 | 0.19167938 | 0.4999088 | 2282453.17913 | CX |
| 52 | 0.46856807 | -0.24651977 | -52.6113036255 | 0.19167938 | 1.2193205 | 1168027.46382 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.2193205 | 762321.118696 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.2193205 | 341257.813291 | CX |
À propos de SDAO
SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).
SDAO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.21226277 | -0.018083 | -7.85 | 0.2506919 | 0.25179583 | 0.21008129 | 11991 |
| 1736725800 | 0.23034527 | 0.00153415 | 0.67 | 0.22791382 | 0.23114539 | 0.22505119 | 1358 |
| 1736639400 | 0.22881112 | -0.000461 | -0.20 | 0.22919074 | 0.23378246 | 0.22766699 | 5294 |
| 1736553000 | 0.22927249 | -0.005046 | -2.15 | 0.2506919 | 0.25179583 | 0.22205575 | 11521 |
| 1736466600 | 0.2343184 | -0.015882 | -6.35 | 0.24970182 | 0.25069204 | 0.23275017 | 2259 |
| 1736380200 | 0.25020002 | -0.000727 | -0.29 | 0.2506919 | 0.27531891 | 0.24081389 | 3230 |
| 1736293800 | 0.25092658 | -0.031249 | -11.07 | 0.2823117 | 0.28347107 | 0.25092658 | 2914 |
| 1736207400 | 0.28217588 | 0.01550454 | 5.81 | 0.2790724 | 0.28985722 | 0.26755214 | 12186 |
| 1736121000 | 0.26667134 | -0.006352 | -2.33 | 0.27295193 | 0.27768351 | 0.26554212 | 2124 |
| 1736034600 | 0.2730236 | -0.014413 | -5.01 | 0.28762274 | 0.28762274 | 0.27295018 | 3719 |
| 1735948200 | 0.28743631 | 0.00843735 | 3.02 | 0.2790724 | 0.28985722 | 0.27072225 | 1046 |
| 1735861800 | 0.27899896 | -0.005386 | -1.89 | 0.27909719 | 0.28606744 | 0.27280666 | 9940 |
| 1735775400 | 0.28438483 | -0.00485 | -1.68 | 0.28948838 | 0.29207201 | 0.27783382 | 2582 |
| 1735689000 | 0.2892352 | -0.002314 | -0.79 | 0.29169945 | 0.30283894 | 0.28900692 | 1814 |
| 1735602600 | 0.2915496 | -0.004415 | -1.49 | 0.27909719 | 0.30280393 | 0.27280666 | 11277 |
| 1735516200 | 0.29596468 | -0.018563 | -5.90 | 0.31492131 | 0.31745771 | 0.29351378 | 4966 |
| 1735429800 | 0.31452798 | 0.04493824 | 16.67 | 0.26961165 | 0.31519163 | 0.26509222 | 6045 |
| 1735343400 | 0.26958974 | 0.00176812 | 0.66 | 0.2680527 | 0.27931434 | 0.26631186 | 2546 |
| 1735257000 | 0.26782162 | -0.009846 | -3.55 | 0.27909719 | 0.27961329 | 0.2647879 | 3001 |
| 1735170600 | 0.27766785 | 0.00077253 | 0.28 | 0.27729026 | 0.28877815 | 0.27492199 | 524 |
| 1735084200 | 0.27689532 | 0.00228255 | 0.83 | 0.27450228 | 0.28008238 | 0.26520362 | 1343 |
| 1734997800 | 0.27461277 | 0.03322608 | 13.76 | 0.26787039 | 0.27641376 | 0.24532648 | 11887 |
| 1734911400 | 0.24138669 | -0.026536 | -9.90 | 0.26787039 | 0.26868197 | 0.24118686 | 3466 |
| 1734825000 | 0.26792244 | -0.007872 | -2.85 | 0.27648556 | 0.29054283 | 0.26418486 | 2065 |
| 1734738600 | 0.27579422 | 0.01039842 | 3.92 | 0.26417941 | 0.27660986 | 0.23411352 | 2766 |
| 1734652200 | 0.2653958 | -0.028 | -9.54 | 0.29326012 | 0.29898207 | 0.26010818 | 2349 |
| 1734565800 | 0.29339608 | -0.030228 | -9.34 | 0.32367777 | 0.32614919 | 0.28975838 | 3490 |
| 1734479400 | 0.32362384 | -0.031323 | -8.82 | 0.35513715 | 0.35541449 | 0.3215453 | 2720 |
| 1734393000 | 0.35494724 | 0.00539694 | 1.54 | 0.38048646 | 0.41050826 | 0.3345709 | 13670 |
| 1734306600 | 0.3495503 | -0.010458 | -2.90 | 0.35420233 | 0.36492636 | 0.34444043 | 3506 |
| 1734220200 | 0.36000784 | -0.003633 | -1.00 | 0.36410846 | 0.37430715 | 0.35735482 | 1190 |
| 1734133800 | 0.36364046 | -0.033425 | -8.42 | 0.39738322 | 0.39843582 | 0.36364046 | 2353 |
| 1734047400 | 0.39706558 | 0.01628779 | 4.28 | 0.38048646 | 0.41050826 | 0.3785263 | 2902 |
| 1733961000 | 0.38077779 | 0.05816753 | 18.03 | 0.32347145 | 0.39074589 | 0.32283558 | 4662 |
| 1733874600 | 0.32261026 | -0.031939 | -9.01 | 0.35385633 | 0.35865899 | 0.28421522 | 5013 |
| 1733788200 | 0.35454895 | -0.052812 | -12.96 | 0.43657121 | 0.44013202 | 0.34989121 | 11422 |
| 1733701800 | 0.40736062 | -0.029367 | -6.72 | 0.43657121 | 0.45002916 | 0.40372229 | 4579 |
| 1733615400 | 0.43672726 | 0.07276301 | 19.99 | 0.36353302 | 0.45700566 | 0.35998304 | 5855 |
| 1733529000 | 0.36396425 | 0.04807808 | 15.22 | 0.31536447 | 0.38455912 | 0.31454305 | 11490 |
| 1733442600 | 0.31588617 | -0.016626 | -5.00 | 0.33142465 | 0.34506172 | 0.30867361 | 5666 |
| 1733356200 | 0.33251195 | 0.0539055 | 19.35 | 0.27831442 | 0.35995868 | 0.27818911 | 18135 |
| 1733269800 | 0.27860645 | 0.02794904 | 11.15 | 0.25115956 | 0.27984981 | 0.24988607 | 7469 |
| 1733183400 | 0.25065741 | -0.002474 | -0.98 | 0.25287756 | 0.26791922 | 0.24580006 | 7928 |
| 1733097000 | 0.25313116 | -0.002528 | -0.99 | 0.25564504 | 0.26917601 | 0.24685267 | 9193 |
| 1733010600 | 0.25565933 | 0.02581079 | 11.23 | 0.23006478 | 0.25571447 | 0.22781986 | 5335 |
| 1732924200 | 0.22984854 | 0.01462864 | 6.80 | 0.21522912 | 0.23896832 | 0.2147656 | 8468 |
| 1732837800 | 0.2152199 | -0.023891 | -9.99 | 0.23929002 | 0.24069388 | 0.2125878 | 19812 |
| 1732751400 | 0.23911126 | 0.00923556 | 4.02 | 0.22945507 | 0.25128252 | 0.2294148 | 3228 |
| 1732665000 | 0.2298757 | -0.013391 | -5.50 | 0.24388416 | 0.25849095 | 0.2140086 | 7917 |
| 1732578600 | 0.243267 | 0.00387942 | 1.62 | 0.24165944 | 0.2508337 | 0.23443 | 21505 |
| 1732492200 | 0.23938758 | -8.1E-5 | -0.03 | 0.24165944 | 0.24575777 | 0.23469106 | 7064 |
| 1732405800 | 0.23946829 | 0.00380222 | 1.61 | 0.23534672 | 0.25714072 | 0.23432528 | 16479 |
| 1732319400 | 0.23566607 | -0.018599 | -7.31 | 0.2541648 | 0.25619993 | 0.22876994 | 19749 |
| 1732233000 | 0.2542649 | 0.0056183 | 2.26 | 0.25085709 | 0.25960413 | 0.24634302 | 13351 |
| 1732146600 | 0.2486466 | 0.02256247 | 9.98 | 0.22623562 | 0.25491532 | 0.22592143 | 16272 |
| 1732060200 | 0.22608413 | 0.00701722 | 3.20 | 0.21912061 | 0.24036339 | 0.20905075 | 19153 |
| 1731973800 | 0.21906691 | 0.00439661 | 2.05 | 0.22291104 | 0.4999088 | 0.20934236 | 30631 |
| 1731887400 | 0.2146703 | -0.009633 | -4.29 | 0.22464331 | 0.23193042 | 0.20846561 | 8876 |
| 1731801000 | 0.22430379 | 0.00104215 | 0.47 | 0.22291104 | 0.22871935 | 0.20934236 | 6738 |
| 1731714600 | 0.22326164 | 0.00411211 | 1.88 | 0.22004231 | 0.22409936 | 0.20814435 | 4789 |
| 1731628200 | 0.21914953 | 0.00479159 | 2.24 | 0.21431888 | 0.22494385 | 0.20845547 | 7427 |
| 1731541800 | 0.21435794 | -0.009976 | -4.45 | 0.22487409 | 0.23435868 | 0.21168127 | 11665 |
| 1731455400 | 0.22433372 | -0.029396 | -11.59 | 0.25304951 | 0.25795258 | 0.21780279 | 38098 |
| 1731369000 | 0.25372941 | 0.00294197 | 1.17 | 0.25111591 | 0.27289354 | 0.24251179 | 16296 |
| 1731282600 | 0.25078744 | 0.0149774 | 6.35 | 0.23570661 | 0.26433142 | 0.23509636 | 6814 |
| 1731196200 | 0.23581004 | -0.005275 | -2.19 | 0.24109548 | 0.25070746 | 0.23401322 | 13845 |
| 1731109800 | 0.24108455 | -0.016049 | -6.24 | 0.25671103 | 0.25896416 | 0.23498436 | 5037 |
| 1731023400 | 0.25713336 | 0.02864318 | 12.54 | 0.22844315 | 0.26296419 | 0.22703188 | 14214 |
| 1730937000 | 0.22849018 | 0.02351896 | 11.47 | 0.20511689 | 0.22997003 | 0.20501358 | 9645 |
| 1730850600 | 0.20497122 | 0.00943634 | 4.83 | 0.19599644 | 0.2061408 | 0.19167938 | 1665 |
| 1730764200 | 0.19553488 | -0.015191 | -7.21 | 0.22178944 | 0.22332308 | 0.19540856 | 29412 |
| 1730677800 | 0.21072634 | -0.010804 | -4.88 | 0.22178944 | 0.22332308 | 0.20313135 | 11703 |
| 1730591400 | 0.22152988 | -0.001422 | -0.64 | 0.2232779 | 0.23156803 | 0.21948236 | 15219 |
| 1730505000 | 0.2229517 | 0.00285349 | 1.30 | 0.21975035 | 0.2360746 | 0.21681872 | 6606 |
| 1730418600 | 0.22009821 | -0.013031 | -5.59 | 0.23284257 | 0.23443104 | 0.21940603 | 10524 |
| 1730332200 | 0.23312906 | -0.011607 | -4.74 | 0.24504786 | 0.25032392 | 0.23283543 | 9869 |
| 1730245800 | 0.2447357 | 0.00224922 | 0.93 | 0.24204349 | 0.25029632 | 0.23512132 | 29703 |
| 1730159400 | 0.24248648 | 0.00194791 | 0.81 | 0.25648708 | 0.2611675 | 0.2381218 | 29485 |
| 1730073000 | 0.24053857 | -0.000805 | -0.33 | 0.24053 | 0.2477173 | 0.23876739 | 5678 |
| 1729986600 | 0.24134407 | -0.003991 | -1.63 | 0.24320242 | 0.24610418 | 0.2365538 | 4962 |
| 1729900200 | 0.24533538 | -0.010677 | -4.17 | 0.25648708 | 0.2611675 | 0.24191021 | 6106 |
| 1729813800 | 0.25601234 | -0.004003 | -1.54 | 0.25990536 | 0.26411019 | 0.25232088 | 3804 |
| 1729727400 | 0.26001569 | -0.011379 | -4.19 | 0.27132361 | 0.27322307 | 0.25159388 | 10120 |
| 1729641000 | 0.27139503 | 0.00616775 | 2.33 | 0.26464124 | 0.27725123 | 0.25412724 | 11154 |
| 1729554600 | 0.26522728 | -0.012854 | -4.62 | 0.2779655 | 0.2825893 | 0.2559895 | 21888 |
| 1729468200 | 0.27808136 | 0.00880636 | 3.27 | 0.26941404 | 0.28408135 | 0.26654004 | 9171 |
| 1729381800 | 0.269275 | -0.005127 | -1.87 | 0.27453667 | 0.27597607 | 0.26707563 | 7721 |
| 1729295400 | 0.27440201 | 0.0098622 | 3.73 | 0.25246392 | 0.27966666 | 0.25194239 | 36381 |
| 1729209000 | 0.26453981 | -0.008093 | -2.97 | 0.25246392 | 0.36494022 | 0.25194239 | 25859 |
| 1729122600 | 0.2726326 | -0.019202 | -6.58 | 0.29249284 | 0.30271131 | 0.27116959 | 19205 |
| 1729036200 | 0.29183449 | -0.005017 | -1.69 | 0.29659552 | 0.35389465 | 0.28237445 | 32314 |
| 1728949800 | 0.2968519 | 0.01440184 | 5.10 | 0.25246392 | 0.34790812 | 0.25194239 | 30626 |
| 1728863400 | 0.28245006 | 0.00141921 | 0.51 | 0.28213384 | 0.28268644 | 0.27241443 | 7875 |
| 1728777000 | 0.28103085 | 0.00437439 | 1.58 | 0.27702181 | 0.28181249 | 0.26885401 | 4670 |
