SEADEX coinSEAD

US$ 0,007688

0,000163

(

2,17%

)

Liens officiels

Site Web

Code source

Info

Rang 2012

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007688

Échange

Demande

US$ 0,012685

Heure dernière transaction

00:18:04

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001125

Capitalisation boursière diluée

US$ 1 537 632

Date de Genèse

07/5/2018

Plage de jours 0,007506-0,007805

Plage de 52 semaines 0,005176-0,009852

Approvisionnement en circulation 200 000 000 / 200 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	SEAD/USDT	https://www.lbank.info/exchange/sead/usdt	USDT	1	https://www.lbank.info/exchange/sead/usdt	0	14 heures il y a
2.4E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	SEAD/ETH	https://www.lbank.info/exchange/sead/eth	ETH	2	https://www.lbank.info/exchange/sead/eth	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.00885429	-0.00116613	-13.1702259583	0.007072	0.00888163	CX
4	0.00954232	-0.00185416	-19.4309140754	0.007072	0.00969849	CX
12	0.0064079	0.00128026	19.9794004276	0.00567168	0.009852	CX
26	0.007629	5.916E-5	0.775462052694	0.005176	0.009852	CX
52	0.00617793	0.00151023	24.4455667189	0.005176	0.009852	CX
156	0.00775236	-6.42E-5	-0.828134916335	0.00212534	0.009852	CX
260	0.0011296	0.00655856	580.609065156	0.00105544	0.01167943	CX

SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.00751063	-0.000319	-4.07	0.00783876	0.00794265	0.007072
1736725800	0.00783	-6.1E-5	-0.77	0.0078772	0.00791155	0.00774441
1736639400	0.00789105	3.6E-5	0.46	0.00783876	0.0079606	0.00773452
1736553000	0.00785462	0.000144	1.87	0.00805468	0.00826147	0.00768016
1736466600	0.00771062	-0.000281	-3.52	0.00797486	0.00805137	0.00760298
1736380200	0.0079918	-0.000113	-1.39	0.00811444	0.00818983	0.00771108
1736293800	0.00810511	-0.000742	-8.39	0.00885429	0.00888163	0.00806001
1736207400	0.00884704	0.00011198	1.28	0.00805468	0.00896097	0.00795187
1736121000	0.00873506	-4.2E-5	-0.48	0.00877327	0.00880591	0.00864309
1736034600	0.00877747	0.00012545	1.45	0.00865615	0.00880708	0.00857968
1735948200	0.00865202	0.00038023	4.60	0.00828417	0.00870583	0.0082222
1735861800	0.00827179	0.00022975	2.86	0.00805468	0.00837777	0.00795187
1735775400	0.00804204	4.3E-5	0.54	0.00800587	0.00807996	0.00794846
1735689000	0.00799893	-4.9E-5	-0.61	0.00805468	0.00826147	0.00795187
1735602600	0.00804775	-4.0E-6	-0.05	0.00799471	0.00823329	0.0079205
1735516200	0.00805188	-9.6E-5	-1.18	0.00814756	0.00817394	0.00797572
1735429800	0.00814836	0.0001676	2.10	0.0079907	0.00817216	0.00797716
1735343400	0.00798076	-1.1E-5	-0.14	0.00799471	0.00823329	0.00793231
1735257000	0.00799176	-0.000389	-4.64	0.0084149	0.00842577	0.00792638
1735170600	0.00838096	-4.0E-6	-0.05	0.00836824	0.00849765	0.00826118
1735084200	0.00838454	0.00018643	2.27	0.0081965	0.00847888	0.00806037
1734997800	0.00819811	0.00034272	4.36	0.00803781	0.008287	0.00784605
1734911400	0.00785539	-0.000147	-1.84	0.00803781	0.0081418	0.0077944
1734825000	0.00800234	-0.000316	-3.80	0.00833688	0.00852763	0.00790296
1734738600	0.00831844	6.2E-5	0.75	0.00820233	0.0083742	0.00747724
1734652200	0.00825679	-0.000445	-5.11	0.00868521	0.00891856	0.00800529
1734565800	0.00870194	-0.00061	-6.55	0.00933033	0.00936679	0.00869462
1734479400	0.00931161	-0.00028	-2.92	0.00954232	0.00969849	0.00923973
1734393000	0.00959188	0.00010492	1.11	0.00920114	0.009852	0.00912427
1734306600	0.00948696	0.00020969	2.26	0.00929282	0.00948696	0.00920484
1734220200	0.00927727	-8.9E-5	-0.95	0.00938472	0.0094632	0.00918117
1734133800	0.00936609	5.9E-5	0.63	0.00932863	0.00951273	0.00925418
1734047400	0.00930691	0.00010435	1.13	0.00920114	0.00956383	0.00912427
1733961000	0.00920256	0.00051579	5.94	0.0087268	0.00924182	0.00855549
1733874600	0.00868677	-0.000218	-2.45	0.00887616	0.00906175	0.00844502
1733788200	0.00890481	-0.000679	-7.08	0.00919958	0.00948648	0.00853828
1733701800	0.0095837	-3.5E-5	-0.36	0.00960852	0.00963132	0.00944402
1733615400	0.00961824	-2.2E-5	-0.23	0.00960972	0.0096568	0.00955084
1733529000	0.0096401	0.00054216	5.96	0.0090948	0.0098208	0.00909098
1733442600	0.00909794	-0.000104	-1.13	0.00919958	0.00948648	0.00897748
1733356200	0.009202	0.0005093	5.86	0.0086896	0.00935128	0.0086896
1733269800	0.0086927	-4.2E-5	-0.48	0.00872904	0.00880888	0.00844876
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00902186	0.00857736
1733097000	0.00891033	1.9E-5	0.21	0.00891662	0.00898663	0.00879122
1733010600	0.00889094	0.0002629	3.05	0.00860793	0.00896107	0.00858283
1732924200	0.00862804	3.4E-5	0.40	0.00859533	0.00875611	0.00849638
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367
1732665000	0.00798285	0.00798285	0	0.00819122	0.00830808	0.00781034
1732578600	0	-0.00807	-100.00	0.00737474	0.00751428	0.00723945
1732492200	0.00807016	-9.2E-5	-1.13	0.00819775	0.00828686	0.00790046
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098
1731973800	0.00772317	0.00035088	4.76	0.00737474	0.00772317	0.00723945
1731887400	0.00737229	-0.000134	-1.79	0.00752791	0.00758215	0.00731908
1731801000	0.00750652	7.8E-5	1.05	0.00740613	0.00772344	0.00737839
1731714600	0.007429	9.0E-5	1.23	0.00737474	0.00751428	0.00723794
1731628200	0.00733936	-0.000328	-4.28	0.00766	0.00778178	0.00729033
1731541800	0.00766776	-0.000134	-1.72	0.00778843	0.00800892	0.00749088
1731455400	0.00780163	-0.000273	-3.38	0.0080538	0.00825573	0.00772075
1731369000	0.00807456	0.00042612	5.57	0.00763963	0.00812114	0.00748728
1731282600	0.00764844	0.00011777	1.56	0.00748087	0.00779097	0.0074262
1731196200	0.00753067	0.00042843	6.03	0.00710736	0.00757716	0.00710613
1731109800	0.00710224	0.00014016	2.01	0.00703548	0.00716395	0.00693796
1731023400	0.00696208	0.00042655	6.53	0.00650978	0.00700648	0.0064912
1730937000	0.00653553	0.00071001	12.19	0.00582362	0.00658543	0.00582134
1730850600	0.00582552	8.4E-5	1.46	0.00577891	0.00594736	0.00571624
1730764200	0.00574161	-0.000156	-2.65	0.00632287	0.00652245	0.00567168
1730677800	0.0058974	-7.2E-5	-1.21	0.00598574	0.00598641	0.00578625
1730591400	0.00596911	-5.8E-5	-0.96	0.00603549	0.00605246	0.00594302
1730505000	0.00602666	-1.6E-5	-0.26	0.00605155	0.00620462	0.00593546
1730418600	0.00604233	-0.000342	-5.36	0.00638304	0.00640123	0.00601435
1730332200	0.00638419	6.0E-5	0.95	0.00632287	0.00652245	0.0062538
1730245800	0.0063238	0.00016716	2.72	0.00615484	0.00643334	0.00614635
1730159400	0.00615664	0.0001421	2.36	0.00588069	0.00620558	0.0058115
1730073000	0.00601454	6.4E-5	1.08	0.00594374	0.00605462	0.00591091
1729986600	0.00595089	0.00015818	2.73	0.0058486	0.00600218	0.0058289
1729900200	0.00579271	-0.000283	-4.66	0.00608584	0.00613912	0.00573672
1729813800	0.00607564	2.3E-5	0.38	0.00604651	0.0061374	0.00602155
1729727400	0.0060526	-0.000243	-3.86	0.00628809	0.00629402	0.00590174
1729641000	0.00629551	-0.000104	-1.63	0.0064079	0.0064079	0.00625636
1729554600	0.00639931	-0.000179	-2.72	0.00659534	0.00663571	0.00637768
1729468200	0.00657789	0.0002213	3.48	0.00636158	0.00660811	0.00632757
1729381800	0.00635659	1.5E-5	0.24	0.00633914	0.00638918	0.00631876
1729295400	0.00634195	9.5E-5	1.52	0.00588069	0.00642086	0.0058115
1729209000	0.00624664	-1.8E-5	-0.29	0.00588069	0.00627295	0.0058115
1729122600	0.00626455	3.0E-5	0.48	0.0062549	0.0063455	0.00622219
1729036200	0.00623467	-7.3E-5	-1.16	0.00630991	0.00643773	0.00611277
1728949800	0.00630796	0.000385	6.50	0.00588069	0.00636578	0.0058115
1728863400	0.00592296	-2.1E-5	-0.35	0.00594962	0.00595754	0.00584868
1728777000	0.00594381	0.00010241	1.75	0.00585348	0.00597093	0.00584553