Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730937734 | SEAD/USDT | https://www.lbank.info/exchange/sead/usdt | USDT | 1 | https://www.lbank.info/exchange/sead/usdt | 0 | 10 heures il y a |
| 2.4E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1730937734 | SEAD/ETH | https://www.lbank.info/exchange/sead/eth | ETH | 2 | https://www.lbank.info/exchange/sead/eth | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00638304 | 0.00036989 | 5.79488770241 | 0.00567168 | 0.00658543 | 0 | CX |
| 4 | 0.005691 | 0.00106193 | 18.659813741 | 0.00559312 | 0.00663571 | 0 | CX |
| 12 | 0.00639619 | 0.00035674 | 5.57738278569 | 0.005176 | 0.00676128 | 0 | CX |
| 26 | 0.00736411 | -0.00061118 | -8.29944148037 | 0.005176 | 0.00952924 | 0 | CX |
| 52 | 0.00455292 | 0.00220001 | 48.3208578231 | 0.00379872 | 0.00982173 | 0 | CX |
| 156 | 0.01083434 | -0.00408141 | -37.671053336 | 0.00212534 | 0.01167943 | 0 | CX |
| 260 | 0.0011296 | 0.00562333 | 497.816041076 | 0.00105544 | 0.01167943 | 0 | CX |
À propos de SEAD
SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.
SEAD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00653553 | 0.00071001 | 12.19 | 0.00582362 | 0.00658543 | 0.00582134 | 0 |
| 1730850600 | 0.00582552 | 8.4E-5 | 1.46 | 0.00577891 | 0.00594736 | 0.00571624 | 0 |
| 1730764200 | 0.00574161 | -0.000156 | -2.65 | 0.00632287 | 0.00652245 | 0.00567168 | 0 |
| 1730677800 | 0.0058974 | -7.2E-5 | -1.21 | 0.00598574 | 0.00598641 | 0.00578625 | 0 |
| 1730591400 | 0.00596911 | -5.8E-5 | -0.96 | 0.00603549 | 0.00605246 | 0.00594302 | 0 |
| 1730505000 | 0.00602666 | -1.6E-5 | -0.26 | 0.00605155 | 0.00620462 | 0.00593546 | 0 |
| 1730418600 | 0.00604233 | -0.000342 | -5.36 | 0.00638304 | 0.00640123 | 0.00601435 | 0 |
| 1730332200 | 0.00638419 | 6.0E-5 | 0.95 | 0.00632287 | 0.00652245 | 0.0062538 | 0 |
| 1730245800 | 0.0063238 | 0.00016716 | 2.72 | 0.00615484 | 0.00643334 | 0.00614635 | 0 |
| 1730159400 | 0.00615664 | 0.0001421 | 2.36 | 0.00588069 | 0.00620558 | 0.0058115 | 0 |
| 1730073000 | 0.00601454 | 6.4E-5 | 1.08 | 0.00594374 | 0.00605462 | 0.00591091 | 0 |
| 1729986600 | 0.00595089 | 0.00015818 | 2.73 | 0.0058486 | 0.00600218 | 0.0058289 | 0 |
| 1729900200 | 0.00579271 | -0.000283 | -4.66 | 0.00608584 | 0.00613912 | 0.00573672 | 0 |
| 1729813800 | 0.00607564 | 2.3E-5 | 0.38 | 0.00604651 | 0.0061374 | 0.00602155 | 0 |
| 1729727400 | 0.0060526 | -0.000243 | -3.86 | 0.00628809 | 0.00629402 | 0.00590174 | 0 |
| 1729641000 | 0.00629551 | -0.000104 | -1.63 | 0.0064079 | 0.0064079 | 0.00625636 | 0 |
| 1729554600 | 0.00639931 | -0.000179 | -2.72 | 0.00659534 | 0.00663571 | 0.00637768 | 0 |
| 1729468200 | 0.00657789 | 0.0002213 | 3.48 | 0.00636158 | 0.00660811 | 0.00632757 | 0 |
| 1729381800 | 0.00635659 | 1.5E-5 | 0.24 | 0.00633914 | 0.00638918 | 0.00631876 | 0 |
| 1729295400 | 0.00634195 | 9.5E-5 | 1.52 | 0.00588069 | 0.00642086 | 0.0058115 | 0 |
| 1729209000 | 0.00624664 | -1.8E-5 | -0.29 | 0.00588069 | 0.00627295 | 0.0058115 | 0 |
| 1729122600 | 0.00626455 | 3.0E-5 | 0.48 | 0.0062549 | 0.0063455 | 0.00622219 | 0 |
| 1729036200 | 0.00623467 | -7.3E-5 | -1.16 | 0.00630991 | 0.00643773 | 0.00611277 | 0 |
| 1728949800 | 0.00630796 | 0.000385 | 6.50 | 0.00588069 | 0.00636578 | 0.0058115 | 0 |
| 1728863400 | 0.00592296 | -2.1E-5 | -0.35 | 0.00594962 | 0.00595754 | 0.00584868 | 0 |
| 1728777000 | 0.00594381 | 0.00010241 | 1.75 | 0.00585348 | 0.00597093 | 0.00584553 | 0 |
| 1728690600 | 0.0058414 | 0.00012271 | 2.15 | 0.00571778 | 0.00592828 | 0.00571274 | 0 |
| 1728604200 | 0.00571869 | 3.5E-5 | 0.62 | 0.005691 | 0.00578956 | 0.00559312 | 0 |
| 1728517800 | 0.00568394 | -0.000174 | -2.97 | 0.00585043 | 0.00592214 | 0.00564804 | 0 |
| 1728431400 | 0.0058584 | 3.3E-5 | 0.57 | 0.00582993 | 0.0059044 | 0.00577495 | 0 |
| 1728345000 | 0.00582573 | -2.9E-5 | -0.50 | 0.00588069 | 0.00604324 | 0.00577881 | 0 |
| 1728258600 | 0.00585516 | 5.9E-5 | 1.02 | 0.00578505 | 0.00589032 | 0.00577881 | 0 |
| 1728172200 | 0.00579655 | 2.0E-6 | 0.03 | 0.00580792 | 0.00582552 | 0.00573729 | 0 |
| 1728085800 | 0.00579482 | 0.0001542 | 2.73 | 0.00564448 | 0.00585537 | 0.00561691 | 0 |
| 1727999400 | 0.00564062 | -2.6E-5 | -0.46 | 0.00588069 | 0.0059956 | 0.00555321 | 0 |
| 1727913000 | 0.0056668 | -0.000217 | -3.69 | 0.00588069 | 0.0059956 | 0.00565452 | 0 |
| 1727826600 | 0.00588355 | -0.000343 | -5.51 | 0.006247 | 0.00637555 | 0.00582314 | 0 |
| 1727740200 | 0.00622665 | -0.000142 | -2.23 | 0.00638162 | 0.00638455 | 0.00618062 | 0 |
| 1727653800 | 0.00636856 | -5.3E-5 | -0.83 | 0.00642254 | 0.0064396 | 0.00632721 | 0 |
| 1727567400 | 0.00642168 | -5.3E-5 | -0.82 | 0.00647805 | 0.00649171 | 0.00636948 | 0 |
| 1727481000 | 0.00647428 | 0.00016341 | 2.59 | 0.00630972 | 0.00654607 | 0.0062796 | 0 |
| 1727394600 | 0.00631087 | 0.0001302 | 2.11 | 0.00619824 | 0.006396 | 0.00614263 | 0 |
| 1727308200 | 0.00618067 | -0.000192 | -3.01 | 0.00636259 | 0.00639513 | 0.00614215 | 0 |
| 1727221800 | 0.0063724 | 1.5E-5 | 0.24 | 0.0063556 | 0.00641001 | 0.0062297 | 0 |
| 1727135400 | 0.00635728 | 0.00016 | 2.58 | 0.0055086 | 0.00648129 | 0.00543362 | 0 |
| 1727049000 | 0.00619728 | -8.9E-5 | -1.42 | 0.00627806 | 0.00629184 | 0.00606806 | 0 |
| 1726962600 | 0.00628581 | 0.00015545 | 2.54 | 0.00614272 | 0.00629107 | 0.00607634 | 0 |
| 1726876200 | 0.00613036 | 0.00020952 | 3.54 | 0.00591676 | 0.00617104 | 0.00585684 | 0 |
| 1726789800 | 0.00592084 | 0.00026935 | 4.77 | 0.00571711 | 0.00597364 | 0.00570393 | 0 |
| 1726703400 | 0.00565149 | 4.1E-5 | 0.73 | 0.00561595 | 0.005664 | 0.00547101 | 0 |
| 1726617000 | 0.00561064 | 8.8E-5 | 1.59 | 0.0055086 | 0.00573816 | 0.00543362 | 0 |
| 1726530600 | 0.00552302 | -4.0E-5 | -0.72 | 0.00557064 | 0.00560028 | 0.005415 | 0 |
| 1726444200 | 0.00556315 | -0.000238 | -4.10 | 0.00580279 | 0.00583003 | 0.0055421 | 0 |
| 1726357800 | 0.00580125 | -6.1E-5 | -1.04 | 0.00586056 | 0.00586056 | 0.00574303 | 0 |
| 1726271400 | 0.00586226 | 0.00018955 | 3.34 | 0.0056663 | 0.00591052 | 0.00561098 | 0 |
| 1726185000 | 0.00567271 | 4.9E-5 | 0.87 | 0.00561626 | 0.00572786 | 0.0055626 | 0 |
| 1726098600 | 0.00562413 | -0.000108 | -1.88 | 0.005724 | 0.0057244 | 0.00547543 | 0 |
| 1726012200 | 0.00573237 | 6.3E-5 | 1.11 | 0.00565576 | 0.00575476 | 0.00557308 | 0 |
| 1725925800 | 0.00566976 | 0.00014636 | 2.65 | 0.00602716 | 0.00603645 | 0.00545954 | 0 |
| 1725839400 | 0.0055234 | 7.6E-5 | 1.40 | 0.00544596 | 0.00558724 | 0.00538483 | 0 |
| 1725753000 | 0.00544696 | 0.00011301 | 2.12 | 0.00534844 | 0.00554196 | 0.00533426 | 0 |
| 1725666600 | 0.00533395 | -0.000351 | -6.17 | 0.00568869 | 0.00577406 | 0.005176 | 0 |
| 1725580200 | 0.00568449 | -0.000183 | -3.12 | 0.00587863 | 0.00591792 | 0.00563932 | 0 |
| 1725493800 | 0.00586766 | -7.0E-6 | -0.12 | 0.00580696 | 0.00597127 | 0.0055522 | 0 |
| 1725407400 | 0.00587505 | -0.000213 | -3.50 | 0.00608762 | 0.00612043 | 0.00584884 | 0 |
| 1725321000 | 0.00608848 | 0.00025495 | 4.37 | 0.00602716 | 0.00614704 | 0.00584256 | 0 |
| 1725234600 | 0.00583353 | -0.000194 | -3.22 | 0.00602716 | 0.00603645 | 0.00577567 | 0 |
| 1725148200 | 0.00602779 | -3.7E-5 | -0.61 | 0.0060604 | 0.00607632 | 0.00598334 | 0 |
| 1725061800 | 0.00606472 | -9.9E-7 | -0.02 | 0.00606172 | 0.00609312 | 0.00585876 | 0 |
| 1724975400 | 0.00606571 | -1.3E-5 | -0.21 | 0.00606674 | 0.00622972 | 0.00601934 | 0 |
| 1724889000 | 0.00607867 | 0.00016567 | 2.80 | 0.0059008 | 0.00613036 | 0.00580896 | 0 |
| 1724802600 | 0.005913 | -0.000526 | -8.17 | 0.00644673 | 0.00647988 | 0.00578073 | 0 |
| 1724716200 | 0.00643946 | -0.00015 | -2.28 | 0.00658744 | 0.00663129 | 0.00640327 | 0 |
| 1724629800 | 0.00658924 | -3.7E-5 | -0.56 | 0.00664898 | 0.00670012 | 0.00656784 | 0 |
| 1724543400 | 0.00662649 | -9.0E-6 | -0.14 | 0.00664176 | 0.00676128 | 0.00656762 | 0 |
| 1724457000 | 0.00663525 | 0.00033847 | 5.38 | 0.00629385 | 0.00670968 | 0.00629376 | 0 |
| 1724370600 | 0.00629678 | -1.3E-5 | -0.21 | 0.00639619 | 0.00641455 | 0.00621256 | 0 |
| 1724284200 | 0.00630957 | 0.00011875 | 1.92 | 0.00618734 | 0.00634413 | 0.00610968 | 0 |
| 1724197800 | 0.00619082 | -0.000133 | -2.10 | 0.00632548 | 0.00646624 | 0.00613632 | 0 |
| 1724111400 | 0.006324 | 1.7E-5 | 0.27 | 0.00639619 | 0.00641455 | 0.00616324 | 0 |
| 1724025000 | 0.00630729 | 3.5E-5 | 0.56 | 0.00627028 | 0.0064331 | 0.00623769 | 0 |
| 1723938600 | 0.00627271 | 4.4E-5 | 0.71 | 0.00622514 | 0.0063029 | 0.00621357 | 0 |
| 1723852200 | 0.0062285 | 4.9E-5 | 0.79 | 0.00616984 | 0.00630799 | 0.00612619 | 0 |
| 1723765800 | 0.00617995 | -0.000212 | -3.32 | 0.00639619 | 0.00641632 | 0.00607315 | 0 |
| 1723679400 | 0.00639206 | -7.9E-5 | -1.22 | 0.00648062 | 0.00664346 | 0.00634207 | 0 |
| 1723593000 | 0.00647145 | -0.000103 | -1.57 | 0.00653577 | 0.00656215 | 0.00627271 | 0 |
| 1723506600 | 0.00657417 | 0.00043457 | 7.08 | 0.00644412 | 0.00659776 | 0.00608049 | 0 |
| 1723420200 | 0.0061396 | -0.000116 | -1.85 | 0.00626323 | 0.0064991 | 0.00610288 | 0 |
| 1723333800 | 0.00625591 | 3.0E-5 | 0.48 | 0.00622464 | 0.00633924 | 0.00619999 | 0 |
| 1723247400 | 0.0062255 | -0.000212 | -3.29 | 0.00644412 | 0.00648818 | 0.00614222 | 0 |
| 1723161000 | 0.0064372 | 0.00080462 | 14.29 | 0.00560949 | 0.00652778 | 0.00557356 | 0 |
| 1723074600 | 0.00563258 | -0.000257 | -4.36 | 0.00590752 | 0.00611515 | 0.0055559 | 0 |
