ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SEADEX coinSEAD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,005427
-0,000089
(
-1,61%
)
Info
Rang Rang 1784
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,005427
Échange
-
Demande
US$ 0,008955
Heure dernière transaction
00:18:04
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001125
Capitalisation boursière diluée
US$ 1 085 414
Date de Genèse
07/5/2018
Plage de jours 0,005379-0,005551
Plage de 52 semaines 0,003382-0,009852
Approvisionnement en circulation 200 000 000 / 200 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0007LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750550534SEAD/USDThttps://www.lbank.info/exchange/sead/usdtUSDT1https://www.lbank.info/exchange/sead/usdt011 heures il y a
2.4E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750550534SEAD/ETHhttps://www.lbank.info/exchange/sead/ethETH2https://www.lbank.info/exchange/sead/eth011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0060785-0.00065143-10.71695319570.005335390.006430820CX
40.00608172-0.00065465-10.76422459440.005335390.006906310CX
120.004383330.0010437423.8115770430.003381910.006906310CX
260.00803781-0.00261074-32.48073791240.003381910.008960970CX
520.00844701-0.00301994-35.75158547230.003381910.0098520CX
1560.002691640.00273543101.6268891830.00241060.0098520CX
2600.00112960.00429747380.4417492920.001055440.011679430CX

À propos de SEAD

SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17505498000.00533539-0.00044-7.620.005765250.005872820.005335390
17504634000.00577569-0.000282-4.660.0060660.006158280.00569320
17503770000.00605756.0E-60.100.006055530.006107760.005970360
17502906000.006051191.1E-50.180.006035060.006104060.005926240
17502042000.00603974-0.000122-1.980.006085530.00627480.005898070
17501178000.00616134.6E-50.750.006112080.006430820.006043480
17500314000.006115512.0E-50.330.00607850.006133120.005982790
17499450000.0060953-9.6E-5-1.550.006194110.006194110.005981420
17498586000.0061914-0.000175-2.750.006364340.006364340.005912350
17497722000.00636672-0.000291-4.370.006639670.006682990.006293730
17496858000.00665774-8.0E-5-1.190.006755440.006906310.006602850
17495994000.006738190.000274134.240.006275730.006776440.005953270
17495130000.006464060.000443067.360.006275730.006466220.005953270
17494266000.006021-4.4E-5-0.730.006057620.006110610.005987280
17493402000.006065370.00010381.740.005941750.006102670.005905030
17492538000.005961570.000163082.810.005774130.006076340.005723010
17491674000.00579849-0.000466-7.440.006273040.00633890.005757480
17490810000.00626453.8E-50.610.006239420.006421480.006208220
17489946000.00622651-4.3E-5-0.690.006253890.006365160.006213140
17489082000.006269080.000181082.970.006093550.006274630.005945970
17488218000.0060881.2E-50.200.006070120.006114760.005950270
17487354000.006075551.8E-50.300.006070510.006122850.0059650
17486490000.00605716-0.000236-3.750.006321620.006353660.006031340
17485626000.00629325-0.000122-1.900.006432090.00669040.006293250
17484762000.006414982.2E-50.340.006377970.006455830.006265220
17483898000.006392880.000238253.870.006157030.006510140.006053440
17483034000.006154634.0E-50.650.006124560.006229650.006078760
17482170000.00611514.3E-50.710.006081720.006122850.005930370
17481306000.006072124.6E-50.760.006063670.00618180.006038440
17480442000.00602661-0.000371-5.800.006399980.006548640.006021880
17479578000.006398080.000246724.010.006135880.006458560.006123240
17478714000.006151368.7E-51.430.00605860.006271940.005913090
17477850000.00606465-1.2E-5-0.200.00607010.006210090.005872630
17476986000.006076220.00017222.920.005996180.00608210.005651370
17476122000.00590402-3.7E-5-0.620.005954920.006207140.005637360
17475258000.00594144-0.000168-2.750.006077640.006081140.005883520
17474394000.00610982-6.0E-6-0.100.006115290.006346270.006085990
17473530000.00611632-0.000137-2.190.006275730.006343510.005953270
17472666000.00625291-0.000176-2.740.006433120.006532960.006124920
17471802000.006429260.000445067.440.005993590.006562510.005810920
17470938000.00598420.005984200.006027840.006292360.00581760
17470074000-0.006212-100.000.004304320.006029350.004277520
17469210000.006211920.0005941710.580.004304320.006219210.004277520
17468346000.005617750.000343686.520.005275050.00594890.005248150
17467482000.005274070.0009259221.290.0043480.00531950.00434220
17466618000.00434815-1.2E-5-0.280.004371190.004435960.004296120
17465754000.00435981-1.3E-5-0.300.004367660.004367660.004212360
17464890000.004372843.9E-50.900.004345920.004393120.004282120
17464026000.00433389-6.8E-5-1.540.00441290.00443460.004333030
17463162000.00440169-1.8E-5-0.410.004423530.004433350.004352590
17462298000.004419628.0E-60.180.00441360.004484180.004355060
17461434000.00441180.000106712.480.004313950.004487560.004305040
17460570000.004305091.0E-60.020.004315360.004358320.004182360
17459706000.00430375-1.5E-5-0.350.004318960.004419210.004278310
17458842000.004318531.3E-50.300.004297890.004374480.004205730
17457978000.00430555-6.4E-5-1.460.00438580.004435030.004288560
17457114000.004369757.8E-51.820.004304320.004410260.004277520
17456250000.004291994.4E-51.040.004248620.004383040.004178590
17455386000.004248360.0005861816.010.004007040.004265880.003549140
17454522000.0036621800.000.004007040.004007040.003549140
17453658000.00366218-0.000116-3.070.004007040.004007040.003549140
17452794000.00377858-2.6E-5-0.680.003822090.00397380.003763240
17451930000.00380464-7.3E-5-1.880.003870280.003884730.003760440
17451066000.003877756.1E-51.600.003813430.003891790.003805840
17450202000.003816621.9E-50.500.003801280.003840.003778150
17449338000.0037988.0E-60.210.00379420.00387580.003754630
17448474000.00378955-2.1E-5-0.550.003800470.003864910.003700080
17447610000.00381072-7.4E-5-1.900.003895870.003982650.003808820
17446746000.003884766.4E-51.670.003831520.004051080.003831520
17445882000.00382118-0.00013-3.290.003947010.003953160.003763220
17445018000.003951640.000188685.010.003761470.003998880.003711960
17444154000.003762969.8E-52.670.003654480.003810980.00361440
17443290000.00366528-0.000326-8.170.004007040.004007040.003549140
17442426000.00399127-0.000603-13.130.00437640.004619010.003381910
17441562000.0045942400.000.00437640.004619010.00437030
17440698000.0045942400.000000
17439834000.0045942400.000000
17438970000.004594240.000247295.690.00437640.004619010.00437030
17438106000.00434695-1.9E-5-0.440.00436490.004401640.004236620
17437242000.004365744.9E-51.140.004300960.004421320.004212430
17436378000.00431716-0.000263-5.740.004577320.004659740.00427840
17435514000.004580180.000204384.670.00437640.004619010.00437030
17434650000.00437584.8E-51.110.004803280.004835470.004268520
17433786000.00432744-5.0E-5-1.140.004383330.004430560.004263690
17432922000.00437752-0.000174-3.820.004549390.004588030.004330530
17432058000.00455184-0.000251-5.230.004803280.004835470.004475760
17431194000.00480273-1.1E-5-0.230.004821810.00488880.004773910
17430330000.00481336-0.000148-2.980.00495530.004986380.004758090
17429466000.00496125-9.0E-6-0.180.00499370.005027490.00489890
17428602000.004970320.000184443.850.004800310.005044360.004751420
17427738000.004785883.9E-50.820.004752810.004847320.004751830
17426874000.00474723.0E-50.640.004717680.004810170.004717680