Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3142 | Binance | 18340036.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 783 354,86 | 1738058842 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 66.1304013099 | Récemment |
| 0.3142 | Coinbase | 5236949.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 651 273,20 | 1738058842 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 18.8833623163 | Récemment |
| 0.3123 | Kucoin | 1506890.31925 | /cdn/crypto/logos/exchanges/KUCN.png | $ 475 452,43 | 1738057987 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 3 | https://trade.kucoin.com/SEI-USDT | 5.43353673726 | 14 minutes il y a |
| 3.05E-6 | Binance | 899075.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,76 | 1738058841 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 4 | https://www.binance.com/en/trade/SEI_BTC | 3.2418828828 | Récemment |
| 0.30074 | Bitvavo | 569867.652357 | /cdn/crypto/logos/exchanges/BITV.png | € 172 024,10 | 1738058842 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 5 | https://account.bitvavo.com/markets/SEI-EUR | 2.05482561332 | Récemment |
| 0.311 | Gate.io | 505345.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 159 519,73 | 1738057689 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 6 | https://gate.io/trade/SEI_USDT | 1.82217174258 | 19 minutes il y a |
| 0.3131 | DigiFinex | 320186.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100 953,31 | 1738058541 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 1.15452706256 | 5 minutes il y a |
| 0.3132 | LBank | 199165.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 62 666,28 | 1738058836 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 8 | https://www.lbank.info/exchange/sei/usdt | 0.718149492279 | Récemment |
| 0.31343 | Kraken | 119852.34724 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37 631,32 | 1738058591 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SEI/USD | 0.432162927491 | Récemment |
| 0.31328 | Crypto.com | 14577 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 592,27 | 1738058792 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 10 | https://crypto.com/exchange/trade/SEI_USD | 0.0525616655752 | Récemment |
| 0.31393 | Bitfinex | 11961.7936239 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3 784,73 | 1738058830 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 11 | https://www.bitfinex.com/t/SEI:USD | 0.0431317689606 | Récemment |
| 0.3129 | HTX | 8806.6539 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 780,47 | 1738058823 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.0317549836817 | Récemment |
| 3.06E-6 | Upbit | 424.73228692 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001300 | 1738058611 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.00153149731934 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738058534 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | 5 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3478 | -0.0336 | -9.66072455434 | 0.2972 | 0.372 | 21605367.6185 | CX |
| 4 | 0.4012 | -0.087 | -21.6849451645 | 0.2972 | 0.4803 | 24082117.3473 | CX |
| 12 | 0.3388 | -0.0246 | -7.26092089728 | 0.2972 | 0.7387 | 35963932.2001 | CX |
| 26 | 0.3639 | -0.0497 | -13.6575982413 | 0.2025 | 0.7387 | 31494960.7056 | CX |
| 52 | 0.6438 | -0.3296 | -51.1960236098 | 0.2025 | 1.15 | 27644964.8648 | CX |
| 156 | 0.19103595 | 0.12316405 | 64.4716609622 | 0.0948 | 1.15 | 28602559.202 | CX |
| 260 | 0.19103595 | 0.12316405 | 64.4716609622 | 0.0948 | 1.15 | 28602559.202 | CX |
À propos de SEI
Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.
SEI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.317 | -0.0225 | -6.63 | 0.3394 | 0.3482 | 0.2972 | 34553231 |
| 1737935400 | 0.3395 | -0.0065 | -1.88 | 0.3443 | 0.3606 | 0.3379 | 17202607 |
| 1737849000 | 0.346 | 0.0058 | 1.70 | 0.3394 | 0.351 | 0.3339 | 16124539 |
| 1737762600 | 0.3402 | -0.0019 | -0.56 | 0.3434 | 0.3598 | 0.3285 | 20473613 |
| 1737676200 | 0.3421 | -0.0051 | -1.47 | 0.3454 | 0.3536 | 0.33 | 25398021 |
| 1737589800 | 0.3472 | -0.0122 | -3.39 | 0.3609 | 0.3617 | 0.3459 | 15094742 |
| 1737503400 | 0.3594 | 0.0086 | 2.45 | 0.3478 | 0.372 | 0.3339 | 22390817 |
| 1737417000 | 0.3508 | 0.002 | 0.57 | 0.3915 | 0.4027 | 0.3318 | 59405807 |
| 1737330600 | 0.3488 | -0.0447 | -11.36 | 0.3915 | 0.4027 | 0.3401 | 41483281 |
| 1737244200 | 0.3935 | -0.0322 | -7.56 | 0.4247 | 0.4349 | 0.3836 | 37958355 |
| 1737157800 | 0.4257 | 0.0219 | 5.42 | 0.4046 | 0.4282 | 0.403 | 31658699 |
| 1737071400 | 0.4038 | -0.0029 | -0.71 | 0.4052 | 0.4357 | 0.3906 | 39941497 |
| 1736985000 | 0.4067 | 0.0294 | 7.79 | 0.377 | 0.4073 | 0.367 | 23358890 |
| 1736898600 | 0.3773 | 0.0136 | 3.74 | 0.3637 | 0.3823 | 0.3618 | 11522103 |
| 1736812200 | 0.3637 | -0.0184 | -4.82 | 0.3818 | 0.3921 | 0.33738 | 20648378 |
| 1736725800 | 0.3821 | -0.0065 | -1.67 | 0.3881 | 0.3932 | 0.3758 | 10689127 |
| 1736639400 | 0.3886 | -0.0005 | -0.13 | 0.3903 | 0.3956 | 0.3803 | 7462259 |
| 1736553000 | 0.3891 | 0.0154 | 4.12 | 0.3754 | 0.3943 | 0.3726 | 27075552 |
| 1736466600 | 0.3737 | -0.0232 | -5.85 | 0.3937 | 0.4002 | 0.3662 | 17115576 |
| 1736380200 | 0.3969 | -0.0185 | -4.45 | 0.4135 | 0.4189 | 0.3724 | 21149227 |
| 1736293800 | 0.4154 | -0.0484 | -10.44 | 0.4611 | 0.4673 | 0.4134 | 16552666 |
| 1736207400 | 0.4638 | 0.0046 | 1.00 | 0.45943 | 0.4794 | 0.4471 | 31203360 |
| 1736121000 | 0.4592 | -0.0128 | -2.71 | 0.4696 | 0.4706 | 0.4493 | 15066274 |
| 1736034600 | 0.472 | 0.0162 | 3.55 | 0.4583 | 0.4803 | 0.449 | 20970396 |
| 1735948200 | 0.4558 | 0.0266 | 6.20 | 0.43 | 0.4608 | 0.4191 | 19956984 |
| 1735861800 | 0.4292 | 0.0104 | 2.48 | 0.4226 | 0.4403 | 0.4203 | 27238079 |
| 1735775400 | 0.4188 | 0.0227 | 5.73 | 0.3977 | 0.424 | 0.3895 | 21419303 |
| 1735689000 | 0.3961 | -0.0059 | -1.47 | 0.4012 | 0.414 | 0.3893 | 21185889 |
| 1735602600 | 0.402 | -0.0085 | -2.07 | 0.4068 | 0.4264 | 0.3931 | 30125362 |
| 1735516200 | 0.4105 | -0.0148 | -3.48 | 0.426 | 0.4305 | 0.4047 | 11482221 |
| 1735429800 | 0.4253 | 0.0118 | 2.85 | 0.4158 | 0.4308 | 0.4058 | 16922836 |
| 1735343400 | 0.4135 | -0.006 | -1.43 | 0.4213 | 0.4395 | 0.4109 | 30299548 |
| 1735257000 | 0.4195 | -0.0345 | -7.60 | 0.4566 | 0.4608 | 0.4131 | 23339025 |
| 1735170600 | 0.454 | -0.0159 | -3.38 | 0.4674 | 0.4713 | 0.4474 | 15410051 |
| 1735084200 | 0.4699 | 0.0125 | 2.73 | 0.4573 | 0.4785 | 0.4403 | 23494329 |
| 1734997800 | 0.4574 | 0.0371 | 8.83 | 0.4175 | 0.4648 | 0.4082 | 28425237 |
| 1734911400 | 0.4203 | -0.0006 | -0.14 | 0.416 | 0.4374 | 0.409 | 22175381 |
| 1734825000 | 0.4209 | -0.0206 | -4.67 | 0.4403 | 0.4799 | 0.4124 | 33301138 |
| 1734738600 | 0.4415 | 0.0053 | 1.22 | 0.4293 | 0.4458 | 0.3711 | 51800514 |
| 1734652200 | 0.4362 | -0.0366 | -7.74 | 0.4679 | 0.485 | 0.4153 | 41702822 |
| 1734565800 | 0.4728 | -0.0565 | -10.67 | 0.525 | 0.5319 | 0.4548 | 34910837 |
| 1734479400 | 0.5293 | -0.0359 | -6.35 | 0.5623 | 0.5714 | 0.5264 | 22943003 |
| 1734393000 | 0.5652 | -0.033 | -5.52 | 0.5922 | 0.6118 | 0.5581 | 37405469 |
| 1734306600 | 0.5982 | 0.0247 | 4.31 | 0.5741 | 0.599 | 0.5559 | 18402776 |
| 1734220200 | 0.5735 | -0.0239 | -4.00 | 0.5983 | 0.6123 | 0.5602 | 15879997 |
| 1734133800 | 0.5974 | -0.009 | -1.48 | 0.6114 | 0.615 | 0.5822 | 23268127 |
| 1734047400 | 0.6064 | 0.0059 | 0.98 | 0.5968 | 0.646 | 0.5961 | 35753549 |
| 1733961000 | 0.6005 | 0.0482 | 8.73 | 0.5483 | 0.6067 | 0.5307 | 30694810 |
| 1733874600 | 0.5523 | -0.017 | -2.99 | 0.5568 | 0.5771 | 0.5061 | 44883310 |
| 1733788200 | 0.5693 | -0.1223 | -17.68 | 0.6891 | 0.6891 | 0.5111 | 33788329 |
| 1733701800 | 0.6916 | -0.0069 | -0.99 | 0.6917 | 0.706 | 0.6641 | 15722384 |
| 1733615400 | 0.6985 | -0.0105 | -1.48 | 0.706 | 0.7095 | 0.6784 | 22623224 |
| 1733529000 | 0.709 | 0.0072 | 1.03 | 0.6938 | 0.7175 | 0.662 | 35080582 |
| 1733442600 | 0.7018 | 0.0107 | 1.55 | 0.6829 | 0.7374 | 0.6416 | 60232867 |
| 1733356200 | 0.6911 | -0.0049 | -0.70 | 0.6885 | 0.7387 | 0.6701 | 61963540 |
| 1733269800 | 0.696 | 0.0545 | 8.50 | 0.6413 | 0.698 | 0.6279 | 66527067 |
| 1733183400 | 0.6415 | -0.0128 | -1.96 | 0.6519 | 0.6575 | 0.5916 | 43576386 |
| 1733097000 | 0.6543 | -0.0142 | -2.12 | 0.6782 | 0.6809 | 0.6322 | 25283803 |
| 1733010600 | 0.6685 | -0.0093 | -1.37 | 0.6718 | 0.6882 | 0.6572 | 34450951 |
| 1732924200 | 0.6778 | 0.0142 | 2.14 | 0.6703 | 0.6799 | 0.656 | 27357080 |
| 1732837800 | 0.6636 | -0.0123 | -1.82 | 0.6678 | 0.6737 | 0.6368 | 29156917 |
| 1732751400 | 0.6759 | -0.0103 | -1.50 | 0.6871 | 0.716 | 0.6502 | 62230468 |
| 1732665000 | 0.6862 | 0.0369 | 5.68 | 0.6417 | 0.7039 | 0.6 | 112431054 |
| 1732578600 | 0.6493 | -0.0199 | -2.97 | 0.66282 | 0.6897 | 0.5922 | 137911210 |
| 1732492200 | 0.6692 | 0.1361 | 25.53 | 0.5323 | 0.6812 | 0.5055 | 123094058 |
| 1732405800 | 0.5331 | 0.02 | 3.90 | 0.5116 | 0.5483 | 0.5012 | 61838105 |
| 1732319400 | 0.5131 | 0.0264 | 5.42 | 0.4831 | 0.5136 | 0.4658 | 39196638 |
| 1732233000 | 0.4867 | 0.0238 | 5.14 | 0.458 | 0.502 | 0.443 | 43967770 |
| 1732146600 | 0.4629 | -0.0289 | -5.88 | 0.4907 | 0.4945 | 0.4512 | 37026287 |
| 1732060200 | 0.4918 | -0.0228 | -4.43 | 0.5115 | 0.5141 | 0.4815 | 35976696 |
| 1731973800 | 0.5146 | 0.0122 | 2.43 | 0.4997 | 0.5455 | 0.496 | 36801678 |
| 1731887400 | 0.5024 | -0.0358 | -6.65 | 0.5414 | 0.5536 | 0.4877 | 45211533 |
| 1731801000 | 0.5382 | 0.0774 | 16.80 | 0.4571 | 0.5525 | 0.4567 | 102816247 |
| 1731714600 | 0.4608 | 0.0239 | 5.47 | 0.4367 | 0.4687 | 0.419 | 38411448 |
| 1731628200 | 0.4369 | -0.0143 | -3.17 | 0.4481 | 0.4889 | 0.4304 | 59478410 |
| 1731541800 | 0.4512 | -0.0357 | -7.33 | 0.4855 | 0.4897 | 0.4303 | 63881783 |
| 1731455400 | 0.4869 | -0.0268 | -5.22 | 0.5061 | 0.51547 | 0.44385 | 58825993 |
| 1731369000 | 0.5137 | 0.0467 | 10.00 | 0.4664 | 0.5214 | 0.4604 | 63066464 |
| 1731282600 | 0.467 | 0.0104 | 2.28 | 0.4484 | 0.4894 | 0.4377 | 45872542 |
| 1731196200 | 0.4566 | 0.03989 | 9.57 | 0.41756 | 0.4577 | 0.4092 | 25572516 |
| 1731109800 | 0.41671 | -0.00029 | -0.07 | 0.4177 | 0.4235 | 0.3964 | 24150710 |
| 1731023400 | 0.417 | 0.0063 | 1.53 | 0.4084 | 0.4286 | 0.4 | 21739099 |
| 1730937000 | 0.4107 | 0.0587 | 16.68 | 0.3515 | 0.4152 | 0.3508 | 43477141 |
| 1730850600 | 0.352 | 0.0153 | 4.54 | 0.3388 | 0.3652 | 0.3357 | 15309668 |
| 1730764200 | 0.3367 | -0.0131 | -3.74 | 0.3478 | 0.3529 | 0.3315 | 16449923 |
| 1730677800 | 0.3498 | -0.016 | -4.37 | 0.3678 | 0.3678 | 0.3294 | 20909214 |
| 1730591400 | 0.3658 | -0.0124 | -3.28 | 0.3783 | 0.3847 | 0.3622 | 8069441 |
| 1730505000 | 0.3782 | -0.0077 | -2.00 | 0.386 | 0.4042 | 0.3724 | 19563534 |
| 1730418600 | 0.3859 | -0.0229 | -5.60 | 0.4079 | 0.4094 | 0.3825 | 24696946 |
| 1730332200 | 0.4088 | 0.0144 | 3.65 | 0.3946 | 0.43026 | 0.39194 | 46638341 |
| 1730245800 | 0.3944 | 0.0225 | 6.05 | 0.372 | 0.403 | 0.3707 | 23607994 |
| 1730159400 | 0.3719 | -0.0023 | -0.61 | 0.37423 | 0.3753 | 0.3525 | 47420186 |
| 1730073000 | 0.3742 | -0.0027 | -0.72 | 0.3772 | 0.3823 | 0.3699 | 13994733 |
| 1729986600 | 0.3769 | 0.0108 | 2.95 | 0.3667 | 0.3818 | 0.3642 | 13365084 |
