Sentinel ChainSENC

US$ 0,000256

0,00000150

(

0,59%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 864

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000224

Échange

GATE

Demande

US$ 0,002845

Heure dernière transaction

00:19:57

Volume (24h)

$ 64

Dernière taille de transaction

15 244,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000267

Capitalisation boursière diluée

US$ 127 880

Date de Genèse

05/3/2018

Plage de jours 0,000252-0,000258

Plage de 52 semaines 0,000218-0,001625

Approvisionnement en circulation 309 088 617 / 500 000 000

61.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000171	Gate.io	22888	/cdn/crypto/logos/exchanges/GATE.png	$ 3,89	1738058334	SENC/USDT	https://gate.io/trade/SENC_USDT	USDT	1	https://gate.io/trade/SENC_USDT	100	15 minutes il y a
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	SENC/ETH	https://gate.io/trade/SENC_ETH	ETH	2	https://gate.io/trade/SENC_ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00026143	-5.67E-6	-2.16884060743	0.00023192	0.00043243	150042.28	CX
4	0.00023492	2.084E-5	8.87110505704	0.00023192	0.0004485	231435.840357	CX
12	0.00028894	-3.318E-5	-11.4833529452	0.00021808	0.00054505	248745.849524	CX
26	0.00048704	-0.00023128	-47.4868593955	0.00021808	0.00054505	1245232.91851	CX
52	0.00027192	-1.616E-5	-5.94292438953	0.00021808	0.00162499	55029353.0432	CX
156	0.00075282	-0.00049706	-66.0264073749	0.00018145	0.00162499	33548928.7515	CX
260	0.00100723	-0.00075147	-74.6075871449	0.00018145	0.00767836	26762735.5139	CX

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00025337	-6.0E-6	-2.32	0.00023317	0.00043243	0.00023192	1050295
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	5.0E-6	1.92	0.00026143	0.0002691	0.00025643	0
1737417000	0.00026082	3.0E-6	1.16	0.00023317	0.00044544	0.00023192	1050295
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	8.0E-6	3.20	0.00025076	0.00026016	0.0002502	0
1736812200	0.00025035	-1.1E-5	-4.21	0.00023317	0.00043022	0.00023192	1050295
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	1.0E-6	0.38	0.00026129	0.00026535	0.00025781	0
1736553000	0.00026182	5.0E-6	1.95	0.00023317	0.00027444	0.00023192	1050295
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	-4.0E-6	-1.48	0.00027048	0.00027299	0.00025703	0
1736293800	0.00027017	-2.5E-5	-8.48	0.00029514	0.00029605	0.00026866	0
1736207400	0.0002949	4.0E-6	1.37	0.00023317	0.0004485	0.00023192	1050295
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	-3.2E-5	-9.86	0.0003246	0.0003291	0.00028969	143847
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00023317	0.00031416	0.00023192	1050295
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	6.5E-5	27.69	0.00023492	0.00030273	0.00023192	34580
1735602600	0.00023472	-1.2E-7	-0.05	0.00023317	0.00027444	0.00023101	1050295
1735516200	0.00023484	-3.7E-5	-13.62	0.00027158	0.0002722	0.00023262	289535
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	3.3E-5	14.16	0.00023317	0.00027444	0.00023192	91231
1735257000	0.00023309	-1.1E-5	-4.50	0.00024543	0.00024575	0.00023118	0
1735170600	0.00024444	-1.0E-7	-0.04	0.00024407	0.00024784	0.00024095	0
1735084200	0.00024454	5.0E-6	2.09	0.00023906	0.0002473	0.00023509	0
1734997800	0.00023911	1.0E-5	4.36	0.00023923	0.0002417	0.00022884	1050295
1734911400	0.00022911	-4.0E-6	-1.71	0.00023443	0.00023746	0.00022733	0
1734825000	0.0002334	-9.0E-6	-3.71	0.00024315	0.00024872	0.0002305	0
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808	0
1734652200	0.00024082	-1.3E-5	-5.12	0.00025331	0.00026012	0.00023348	0
1734565800	0.0002538	-1.8E-5	-6.63	0.00027213	0.00027319	0.00025359	0
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949	0
1734393000	0.00027976	3.0E-6	1.08	0.00054038	0.00054505	0.00027192	1050295
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847	0
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778	0
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991	0
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612	0
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953	0
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631	0
1733788200	0.00025972	-6.0E-5	-18.78	0.00054038	0.00054505	0.00024903	1074357
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-4.2E-5	-12.17	0.00034498	0.00035503	0.00029924	26039
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	3.1E-5	10.44	0.00029677	0.00032756	0.00028591	154070
1733097000	0.00029701	-7.3E-5	-19.71	0.00037152	0.00037287	0.00029468	23459
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	2.5E-5	8.14	0.00030717	0.00033406	0.00029615	43674
1732578600	0.0003073	5.0E-6	1.65	0.00054038	0.00054505	0.00030265	1062562
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	0
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	0
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	29709
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	34233
1732146600	0.0002769	-3.4E-5	-10.92	0.00031136	0.00031609	0.00027442	64792
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754	0
1731973800	0.00032179	-1.6E-5	-4.74	0.00054038	0.00054505	0.00027507	1421855
1731887400	0.00033789	5.6E-5	19.89	0.00028229	0.00034242	0.00027446	294852
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	11545
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	27333
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	23154
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028366	858223
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00032462	0.00027996	1251816
1731196200	0.0002824	-1.4E-5	-4.73	0.00029614	0.00030828	0.00026968	1021161
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00026183	1189543
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031162	0.00027839	1002269
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031165	0.00028262	582996
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581	685139
1730764200	0.00028708	-8.0E-6	-2.71	0.00054038	0.00054505	0.00028358	1504579
1730677800	0.00029487	-4.0E-6	-1.34	0.00029928	0.00029932	0.00028931	921825
1730591400	0.00029845	-3.0E-6	-1.00	0.00030177	0.00030262	0.00027517	1273782
1730505000	0.00030133	2.4E-5	8.67	0.00027736	0.00030296	0.00027204	1066873
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	1096022
1730332200	0.0002926	3.0E-6	1.04	0.00028979	0.00029894	0.00026569	892515
1730245800	0.00028984	8.0E-6	2.84	0.00028209	0.00029486	0.0002817	624281
1730159400	0.00028217	-1.9E-5	-6.32	0.00054038	0.00054505	0.00027369	2138091
1730073000	0.00030072	-2.2E-5	-6.83	0.00032195	0.00032795	0.00030068	843269
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	649432