SenseSENSE

US$ 0,01767

-0,000401

(

-2,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1663

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:03:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006194

Capitalisation boursière diluée

US$ 11 726 481

Date de Genèse

17/8/2017

Plage de jours 0,017591-0,019418

Plage de 52 semaines 0,007321-0,020578

Approvisionnement en circulation 663 636 366 / 663 636 366

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734912131	SENSE/BTC	https://exchange.latoken.com/exchange/SENSE-BTC	BTC	1	https://exchange.latoken.com/exchange/SENSE-BTC	20 heures il y a
3.11E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734912131	SENSE/ETH	https://exchange.latoken.com/exchange/SENSE-ETH	ETH	2	https://exchange.latoken.com/exchange/SENSE-ETH	20 heures il y a
0.00201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734912131	SENSE/USDT	https://exchange.latoken.com/exchange/SENSE-USDT	USDT	3	https://exchange.latoken.com/exchange/SENSE-USDT	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01874127	-0.00107123	-5.71588798411	0.01751242	0.0205775	0	CX
4	0.01878818	-0.00111814	-5.95129490988	0.01723533	0.0205775	0	CX
12	0.01245189	0.00521815	41.9064896975	0.01118919	0.0205775	0	CX
26	0.01220655	0.00546349	44.758674646	0.00943768	0.0205775	0	CX
52	0.0083578	0.00931224	111.419751609	0.00732123	0.0205775	0	CX
156	0.00923821	0.00843183	91.2712527643	0.00294687	0.0205775	0	CX
260	0	0	0	0	0.08601168	8315.61227273	CX

Sense is a token built on the Ethereum blockchain to exchange value frictionlessly within chat and other consumer applications.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069
1734393000	0.02013133	0.00024674	1.24	0.01874127	0.02047143	0.01866483
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315
1733788200	0.01850667	-0.000699	-3.64	0.01874127	0.01941837	0.01814458
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533
1732578600	0.0176415	-0.000923	-4.97	0.01878818	0.0188063	0.01763723
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179
1731973800	0.01719946	0.00013363	0.78	0.01681098	0.01760125	0.01654883
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362
1730764200	0.01285523	-0.000229	-1.75	0.01279193	0.01314872	0.01255897
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725
1730159400	0.01327735	0.00036709	2.84	0.01279193	0.01333699	0.01255897
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712
1729295400	0.01300159	0.00021214	1.66	0.01154253	0.01310707	0.0114881
1729209000	0.01278945	-6.4E-5	-0.50	0.01154253	0.0128144	0.0114881
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391
1728949800	0.01256166	0.000636	5.33	0.01154253	0.01263084	0.0114881
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.0114881
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01250752	0.01257851	0.01141283
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.01172987	0.0121349	0.01137127
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273