ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SenseSENSE
US$ 0,01833
-0,00015
(
-0,81%
)
Info
Rang Rang 1680
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
02:03:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,006194
Capitalisation boursière diluée
US$ 12 164 163
Date de Genèse
17/8/2017
Plage de jours 0,018019-0,018646
Plage de 52 semaines 0,007009-0,018954
Approvisionnement en circulation 663 636 366 / 663 636 366
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733097728SENSE/BTChttps://exchange.latoken.com/exchange/SENSE-BTCBTC1https://exchange.latoken.com/exchange/SENSE-BTC015 heures il y a
3.11E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733097728SENSE/ETHhttps://exchange.latoken.com/exchange/SENSE-ETHETH2https://exchange.latoken.com/exchange/SENSE-ETH015 heures il y a
0.00201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733097728SENSE/USDThttps://exchange.latoken.com/exchange/SENSE-USDTUSDT3https://exchange.latoken.com/exchange/SENSE-USDT015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01878818-0.00045862-2.44100280070.017235330.01880630CX
40.012791930.0055376343.29002738450.012558970.018953560CX
120.011729870.0065996956.26396541480.01039980.018953560CX
260.012866390.0054631742.46078348320.009437680.018953560CX
520.007355570.01097399149.1929245460.007009320.018953560CX
1560.010839330.0074902369.10233381580.002946870.018953560.31509091CX
26000000.086011688416.03082231CX

À propos de SENSE

Sense is a token built on the Ethereum blockchain to exchange value frictionlessly within chat and other consumer applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970000.018498040.000167750.920.018329260.018585740.018199810
17330106000.01833029-0.000174-0.940.018522160.018522160.018268430
17329242000.018504750.000330631.820.01817490.018749990.018134970
17328378000.01817412-7.1E-5-0.390.018259070.018366190.017993710
17327514000.018245430.000774884.440.017438580.018498390.017435520
17326650000.01747055-0.000171-0.970.017686250.018048560.017235330
17325786000.0176415-0.000923-4.970.018788180.01880630.017637230
17324922000.01856475-6.0E-6-0.030.018589180.018743490.018200530
17324058000.01857101-0.000243-1.290.018788180.01880630.018481380
17323194000.018813678.9E-50.480.018717560.018953560.018474460
17322330000.018724930.000829914.640.017918360.018807150.017889290
17321466000.017895020.000361972.060.01754480.018038720.017413440
17320602000.017533050.000333591.940.017203680.017869160.017181790
17319738000.017199460.000133630.780.016810980.017601250.016548830
17318874000.01706583-0.000119-0.690.017210570.017363560.016866850
17318010000.01718456-0.00013-0.750.017286970.017430190.017137360
17317146000.017314160.000725164.370.016656580.01745680.016561560
17316282000.016589-0.000596-3.470.017181680.017438340.0164750
17315418000.017184810.000469752.810.016755320.017755020.01640110
17314554000.01671506-0.000141-0.840.016810980.017096110.016204280
17313690000.016856150.0015838410.370.015292310.017025730.015256860
17312826000.015272310.000678214.650.01458770.01547550.014549930
17311962000.01459415.3E-50.360.014542260.014618730.014398420
17311098000.01454168.7E-50.600.01443050.014684820.014379680
17310234000.014454247.9E-50.550.014372250.014619880.014156320
17309370000.014375210.001173688.890.013210910.014529750.013204260
17308506000.013201530.00034632.690.012885570.013382990.012823620
17307642000.01285523-0.000229-1.750.012791930.013148720.012558970
17306778000.01308431-6.9E-5-0.520.013168740.013168740.012822240
17305914000.01315333-4.3E-5-0.330.013215820.013273130.013128620
17305050000.01319651-0.000164-1.230.013339470.013592170.013077950
17304186000.01336059-0.000395-2.870.013739150.013803570.013234010
17303322000.01375606-4.2E-5-0.300.013815750.013852440.01357440
17302458000.013798150.00052083.920.01325310.013975220.013247250
17301594000.013277350.000367092.840.012791930.013336990.012558970
17300730000.012910260.000172661.360.012730.012961910.012702520
17299866000.01273760.00013931.110.012659850.012787020.012609140
17299002000.0125983-0.000338-2.610.012960780.013058370.012453560
17298138000.012936790.000269362.130.012662050.013061170.01263870
17297274000.01266743-0.000128-1.000.012791930.012792880.012390030
17296410000.01279529-2.7E-5-0.210.012794360.012869880.012649790
17295546000.01282269-0.000288-2.200.013105070.01319010.012699210
17294682000.013110530.000125190.960.012992040.01316760.012936450
17293818000.01298534-1.6E-5-0.120.013007970.013037220.012927120
17292954000.013001590.000212141.660.011542530.013107070.01148810
17292090000.01278945-6.4E-5-0.500.011542530.01281440.01148810
17291226000.012853640.000165191.300.012717080.012988330.012689920
17290362000.012688450.000126791.010.012550810.012881220.012323910
17289498000.012561660.0006365.330.011542530.012630840.01148810
17288634000.01192566-7.3E-5-0.610.012019150.012020680.011787310
17287770000.011999070.000133451.120.011881290.012056680.011869690
17286906000.011865620.00042873.750.011448240.012047980.0114170
17286042000.01143692-8.1E-5-0.700.01150760.011632470.011189190
17285178000.01151742-0.0003-2.540.011808290.011875510.01146210
17284314000.01181727-4.4E-5-0.370.011836550.012005140.011754930
17283450000.01186129-8.0E-5-0.670.011542530.012240250.01148810
17282586000.011941360.000150521.280.011783480.01195250.011748710
17281722000.011790847.0E-60.060.011813950.011849820.011725390
17280858000.011784330.000238972.070.011542530.011867010.01148810
17279994000.011545361.3E-50.110.012507520.012578510.011412830
17279130000.01153267-3.7E-5-0.320.011558160.011834120.011395920
17278266000.01156996-0.000444-3.700.01203280.01217570.011443130
17277402000.01201407-0.000469-3.760.012451890.012458110.011958520
17276538000.01248308-2.4E-5-0.190.012517010.012540220.01243590
17275674000.012507021.5E-50.120.012507520.012578510.012436240
17274810000.012491980.000111620.900.012371540.012634540.012320810
17273946000.012380360.000413163.450.012006750.012491420.011907440
17273082000.0119672-0.000259-2.120.012211040.012277210.011962330
17272218000.012226670.000185471.540.01203220.01228530.011919440
17271354000.0120412-2.6E-5-0.220.011729870.01213490.011371270
17270490000.01206674-8.2E-7-0.010.01204150.012146530.011856170
17269626000.012067568.0E-50.670.012008680.012067560.01192730
17268762000.01198761.5E-50.130.011955590.012179420.011860480
17267898000.011972940.000337192.900.011738190.012132780.011722390
17267034000.011635750.000184451.610.011456970.011661620.011257380
17266170000.01145130.000368593.330.011066430.011653770.010950590
17265306000.01108271-0.000154-1.370.011243370.011248710.010935330
17264442000.01123687-0.000167-1.460.011401780.011473940.011162980
17263578000.01140344-0.000108-0.940.011502960.011523130.011306240
17262714000.011511520.000457674.140.011052840.01152570.010955540
17261850000.011053850.000153681.410.010904750.011125740.010900630
17260986000.01090017-4.6E-5-0.420.010950150.01101990.010555910
17260122000.01094579.2E-50.850.010821840.011026490.010721470
17259258000.010853280.00040943.920.011729870.011729870.01039980
17258394000.010443880.000165341.610.010293240.010510020.010191040
17257530000.010278544.2E-50.410.010257340.010416430.010211260
17256666000.01023681-0.000432-4.050.010672340.010817480.009982820
17255802000.01066888-0.00033-3.000.0110210.011064850.010597360
17254938000.010998874.4E-50.400.010909550.011115680.010605180
17254074000.01095508-0.000286-2.540.01123530.011359420.01093860
17253210000.011241160.000361913.330.011729870.011729870.010905650
17252346000.01087925-0.000322-2.870.011201880.011217370.010876610
17251482000.01120135-2.7E-5-0.240.011230220.011276080.011165520