| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 45237500 | 0.013965 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 631 741,00 | SENT/USDT | /crypto/Sentient-SENT | 1 | /crypto/Sentient-SENT | 67.1338870818 | 17 heures il y a |
| Upbit | 11422185.4481 | 20.65 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 235 868 129,00 | SENT/KRW | /crypto/Sentient-SENT | 2 | /crypto/Sentient-SENT | 16.9508860592 | 17 heures il y a |
| OKX | 4402952.2 | 0.013965 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 61 487,00 | SENT/USDT | /crypto/Sentient-SENT | 3 | /crypto/Sentient-SENT | 6.53412093554 | 17 heures il y a |
| Coinbase | 2779016 | 0.01394 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 38 739,00 | SENT/USD | /crypto/Sentient-SENT | 4 | /crypto/Sentient-SENT | 4.12414802636 | 17 heures il y a |
| DigiFinex | 1412089.6 | 0.01394 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 19 684,00 | SENT/USDT | /crypto/Sentient-SENT | 5 | /crypto/Sentient-SENT | 2.09558582494 | 17 heures il y a |
| Bithumb | 870329.776617 | 20.29 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 17 658 991,00 | SENT/KRW | /crypto/Sentient-SENT | 6 | /crypto/Sentient-SENT | 1.29159703669 | 17 heures il y a |
| Gate | 546933 | 0.013965 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 7 637,00 | SENT/USDT | /crypto/Sentient-SENT | 7 | /crypto/Sentient-SENT | 0.811665946689 | 17 heures il y a |
| Kraken | 214509.416629 | 0.0139355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 2 989,00 | SENT/USD | /crypto/Sentient-SENT | 8 | /crypto/Sentient-SENT | 0.318338788704 | 17 heures il y a |
| KuCoin | 183809.5 | 0.013965 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 2 566,00 | SENT/USDT | /crypto/Sentient-SENT | 9 | /crypto/Sentient-SENT | 0.272779137167 | 17 heures il y a |
| Bitvavo | 163440.4148 | 0.0119965 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 1 960,00 | SENT/EUR | /crypto/Sentient-SENT | 10 | /crypto/Sentient-SENT | 0.242550767655 | 17 heures il y a |
| Kraken | 129824.8218 | 0.0119975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 1 557,00 | SENT/EUR | /crypto/Sentient-SENT | 11 | /crypto/Sentient-SENT | 0.19266415976 | 17 heures il y a |
| LBank | 20412.099223 | 0.01391 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 283,00 | SENT/USDT | /crypto/Sentient-SENT | 12 | /crypto/Sentient-SENT | 0.0302922036881 | 17 heures il y a |
| OKX | 1000 | 0.012 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 12,00 | SENT/EUR | /crypto/Sentient-SENT | 13 | /crypto/Sentient-SENT | 0.00148403176749 | 17 heures il y a |
| Crypto.com | 0 | 0.013937 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0,00000000 | SENT/USD | /crypto/Sentient-SENT | 14 | /crypto/Sentient-SENT | 0 | 17 heures il y a |
| OKX | 0 | 0.013945 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | SENT/USD | /crypto/Sentient-SENT | 15 | /crypto/Sentient-SENT | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01668 | -0.00245 | -14.6882494005 | 0.01362 | 0.01685 | 2123921.71429 | CX |
| 4 | 0.01671 | -0.00248 | -14.8414123279 | 0.01362 | 0.01808 | 1507158.84241 | CX |
| 12 | 0.02322 | -0.00899 | -38.7166236003 | 0.01362 | 0.02422 | 2977821.99509 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.04999 | 5915796.32731 | CX |
| 52 | 0.00195434 | 0.01227566 | 628.123049214 | 0.00140946 | 0.04999 | 2949794.33307 | CX |
| 156 | 0.00142987 | 0.01280013 | 895.195367411 | 0.00104925 | 0.04999 | 979686.015988 | CX |
| 260 | 0.01624508 | -0.00201508 | -12.4042479323 | 0.00030743 | 0.10385225 | 588347.927265 | CX |
Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and co...
Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and compute to create a decentralized alternative to closed AGI labs.
Sentient addresses the most urgent risk of our time: closed-source AGI.
Today, a handful of corporations are building AGI in secret, deciding what it knows, how it thinks, and who it serves. AGI is the most powerful technology humanity has ever created. If controlled by a few, it could lock the future into their hands, creating a fundamental threat to society.
Sentient’s mission is to ensure AGI is open, community-built, and not controlled by a single entity. We are achieving this through THE GRID: the world’s largest open network of intelligence. The GRID is the first real step toward open-source AGI: a decentralized fabric of specialized agents, models, datasets, tools, and compute—contributed by the world’s best builders—working together as one to deliver high-quality results.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.01391 | -0.00131 | -8.61 | 0.01525 | 0.01525 | 0.01362 | 3961886 |
| 1780357800 | 0.01522 | 0.00024 | 1.60 | 0.015 | 0.01532 | 0.01458 | 1923459 |
| 1780271400 | 0.01498 | -0.00018 | -1.19 | 0.01516 | 0.01531 | 0.01469 | 1150573 |
| 1780185000 | 0.01516 | 7.0E-5 | 0.46 | 0.01509 | 0.01563 | 0.01509 | 2706216 |
| 1780098600 | 0.01509 | -6.0E-5 | -0.40 | 0.01515 | 0.01521 | 0.01466 | 1011253 |
| 1780012200 | 0.01515 | -0.00118 | -7.23 | 0.01633 | 0.01633 | 0.01466 | 2802899 |
| 1779925800 | 0.01633 | -0.00047 | -2.80 | 0.01668 | 0.01685 | 0.01624 | 1311166 |
| 1779839400 | 0.0168 | 9.0E-5 | 0.54 | 0.01674 | 0.01808 | 0.01653 | 4950911 |
| 1779753000 | 0.01671 | 0.00068 | 4.24 | 0.01603 | 0.017 | 0.01591 | 1198258 |
| 1779666600 | 0.01603 | -0.00028 | -1.72 | 0.01631 | 0.01643 | 0.01577 | 562056 |
| 1779580200 | 0.01631 | 0.00061 | 3.89 | 0.01581 | 0.01662 | 0.01545 | 1487334 |
| 1779493800 | 0.0157 | -0.00098 | -5.88 | 0.0167 | 0.0169 | 0.0157 | 2015542 |
| 1779407400 | 0.01668 | 0.00082 | 5.17 | 0.016355 | 0.01683 | 0.01586 | 1462161 |
| 1779321000 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1779234600 | 0.01586 | -0.00019 | -1.18 | 0.01605 | 0.01645 | 0.01577 | 2135930 |
| 1779148200 | 0.01605 | 0.00112 | 7.50 | 0.015 | 0.01663 | 0.01486 | 3354790 |
| 1779061800 | 0.01493 | -0.00036 | -2.35 | 0.01527 | 0.015728 | 0.01472 | 1074187 |
| 1778975400 | 0.01529 | -0.00035 | -2.24 | 0.01564 | 0.01581 | 0.01487 | 972846 |
| 1778889000 | 0.01564 | -0.00064 | -3.93 | 0.01628 | 0.01644 | 0.01539 | 1272474 |
| 1778802600 | 0.01628 | -2.0E-6 | -0.01 | 0.016282 | 0.0166 | 0.01565 | 496814 |
| 1778716200 | 0.016282 | -0.000558 | -3.31 | 0.01684 | 0.017291 | 0.016252 | 630685 |
| 1778629800 | 0.01684 | -0.00059 | -3.38 | 0.01747 | 0.01757 | 0.01664 | 316305 |
| 1778543400 | 0.01743 | -0.00028 | -1.58 | 0.0177 | 0.01773 | 0.01717 | 729259 |
| 1778457000 | 0.01771 | 0.00052 | 3.03 | 0.01719 | 0.0179 | 0.01709 | 732018 |
| 1778370600 | 0.01719 | -0.000341 | -1.95 | 0.017531 | 0.01778 | 0.01704 | 639283 |
| 1778284200 | 0.017531 | 0.000311 | 1.81 | 0.01722 | 0.017596 | 0.016976 | 1705439 |
| 1778197800 | 0.01722 | 0.00042 | 2.50 | 0.01682 | 0.01784 | 0.01656 | 1305929 |
| 1778111400 | 0.0168 | 0.00013 | 0.78 | 0.01671 | 0.01697 | 0.01653 | 290773 |
| 1778025000 | 0.01667 | 0.00026 | 1.58 | 0.01642 | 0.01685 | 0.01641 | 480644 |
| 1777938600 | 0.01641 | -0.00044 | -2.61 | 0.01685 | 0.01721 | 0.01639 | 1346846 |
| 1777852200 | 0.01685 | -0.00046 | -2.66 | 0.01733 | 0.01734 | 0.01685 | 688841 |
| 1777765800 | 0.01731 | 0.00028 | 1.64 | 0.01706 | 0.0174 | 0.01678 | 1553610 |
| 1777679400 | 0.01703 | -0.00013 | -0.76 | 0.01716 | 0.01746 | 0.01697 | 1995304 |
| 1777593000 | 0.01716 | -0.00012 | -0.69 | 0.01725 | 0.01764 | 0.01702 | 2480635 |
| 1777506600 | 0.01728 | -0.00048 | -2.70 | 0.01779 | 0.01839 | 0.01688 | 1556416 |
| 1777420200 | 0.01776 | -0.00027 | -1.50 | 0.01805 | 0.01815 | 0.01755 | 2911145 |
| 1777333800 | 0.01803 | -0.00084 | -4.45 | 0.0188 | 0.01928 | 0.01794 | 3000053 |
| 1777247400 | 0.01887 | 0.0002 | 1.07 | 0.01867 | 0.01917 | 0.0183 | 3673601 |
| 1777161000 | 0.01867 | -0.0005 | -2.61 | 0.01913 | 0.01996 | 0.01849 | 6360955 |
| 1777074600 | 0.01917 | -0.0014 | -6.81 | 0.0205 | 0.0209 | 0.01909 | 7211252 |
| 1776988200 | 0.02057 | 0.00314 | 18.01 | 0.01737 | 0.02211 | 0.01703 | 14695123 |
| 1776901800 | 0.01743 | -0.00013 | -0.74 | 0.01759 | 0.01897 | 0.01737 | 6960379 |
| 1776815400 | 0.01756 | 0.00058 | 3.42 | 0.01698 | 0.01861 | 0.01681 | 9245596 |
| 1776729000 | 0.01698 | 0.0015 | 9.69 | 0.01545 | 0.01712 | 0.01545 | 2394469 |
| 1776642600 | 0.01548 | -0.00047 | -2.95 | 0.01593 | 0.01605 | 0.01545 | 1317897 |
| 1776556200 | 0.01595 | -0.00086 | -5.12 | 0.01681 | 0.01717 | 0.01592 | 2039026 |
| 1776469800 | 0.01681 | -0.00028 | -1.64 | 0.01713 | 0.01734 | 0.01665 | 2454197 |
| 1776383400 | 0.01709 | 0.00059 | 3.58 | 0.01652 | 0.0172 | 0.01616 | 2793541 |
| 1776297000 | 0.0165 | 0.00086 | 5.50 | 0.01569 | 0.01691 | 0.01564 | 5526479 |
| 1776210600 | 0.01564 | -0.00041 | -2.55 | 0.01608 | 0.0161 | 0.01531 | 4520295 |
| 1776124200 | 0.01605 | 0.00015 | 0.94 | 0.01592 | 0.01626 | 0.01548 | 3733635 |
| 1776037800 | 0.0159 | -0.00083 | -4.96 | 0.01671 | 0.01671 | 0.0157 | 2248586 |
| 1775951400 | 0.01673 | 0.00029 | 1.76 | 0.01643 | 0.01727 | 0.01623 | 6253496 |
| 1775865000 | 0.01644 | 0.00068 | 4.31 | 0.01578 | 0.01674 | 0.01577 | 3736377 |
| 1775778600 | 0.01576 | 3.0E-5 | 0.19 | 0.01574 | 0.01634 | 0.01572 | 1728197 |
| 1775692200 | 0.01573 | -0.00086 | -5.18 | 0.01657 | 0.01657 | 0.01572 | 1096353 |
| 1775605800 | 0.01659 | 0.00107 | 6.89 | 0.01552 | 0.01663 | 0.01543 | 3111721 |
| 1775519400 | 0.01552 | -0.00028 | -1.77 | 0.01581 | 0.01613 | 0.01529 | 2123611 |
| 1775433000 | 0.0158 | -0.0003 | -1.86 | 0.0161 | 0.01651 | 0.01546 | 1641479 |
| 1775346600 | 0.0161 | -0.00014 | -0.86 | 0.01627 | 0.01627 | 0.014918 | 2900 |
| 1775260200 | 0.01624 | -0.00127 | -7.25 | 0.01745 | 0.01745 | 0.01597 | 3926381 |
| 1775173800 | 0.01751 | -0.0001 | -0.57 | 0.01755 | 0.01876 | 0.01684 | 5006188 |
| 1775087400 | 0.01761 | -0.00031 | -1.73 | 0.01795 | 0.01831 | 0.01699 | 2795606 |
| 1775001000 | 0.01792 | -0.00077 | -4.12 | 0.01867 | 0.01887 | 0.01775 | 2750381 |
| 1774914600 | 0.01869 | 0.0003 | 1.63 | 0.01847 | 0.01989 | 0.01795 | 8317636 |
| 1774828200 | 0.01839 | 0.00209 | 12.82 | 0.01636 | 0.02085 | 0.01606 | 29949639 |
| 1774741800 | 0.0163 | -0.00022 | -1.33 | 0.01653 | 0.01653 | 0.01567 | 2852936 |
| 1774655400 | 0.01652 | -0.00206 | -11.09 | 0.01858 | 0.01875 | 0.01624 | 4220799 |
| 1774569000 | 0.01858 | -0.00153 | -7.61 | 0.02005 | 0.02005 | 0.01854 | 2101001 |
| 1774482600 | 0.02011 | 0.00013 | 0.65 | 0.01996 | 0.02087 | 0.01981 | 2725108 |
| 1774396200 | 0.01998 | 0.0007 | 3.63 | 0.01926 | 0.02002 | 0.01878 | 934706 |
| 1774309800 | 0.01928 | -0.00016 | -0.82 | 0.01943 | 0.01987 | 0.01909 | 1197479 |
| 1774223400 | 0.01944 | -0.0007 | -3.48 | 0.01979 | 0.02022 | 0.01924 | 646395 |
| 1774137000 | 0.02014 | -0.00028 | -1.37 | 0.02035 | 0.0204 | 0.02013 | 456290 |
| 1774050600 | 0.02042 | 0.00027 | 1.34 | 0.02027 | 0.02057 | 0.02017 | 696279 |
| 1773964200 | 0.02015 | -0.00014 | -0.69 | 0.02027 | 0.02038 | 0.0196 | 2554514 |
| 1773877800 | 0.02029 | -0.00141 | -6.50 | 0.02167 | 0.02167 | 0.01994 | 1774678 |
| 1773791400 | 0.0217 | -0.00109 | -4.78 | 0.02277 | 0.02407 | 0.02137 | 4833723 |
| 1773705000 | 0.02279 | 0.00128 | 5.95 | 0.02151 | 0.02287 | 0.0213 | 2005594 |
| 1773618600 | 0.02151 | 4.0E-5 | 0.19 | 0.02156 | 0.02166 | 0.02128 | 662643 |
| 1773532200 | 0.02147 | 0.00012 | 0.56 | 0.02135 | 0.02199 | 0.02119 | 1665629 |
| 1773445800 | 0.02135 | -0.00034 | -1.57 | 0.02167 | 0.02242 | 0.02117 | 3333750 |
| 1773359400 | 0.02169 | -0.00075 | -3.34 | 0.02239 | 0.02248 | 0.02141 | 5164154 |
| 1773273000 | 0.02244 | -0.00077 | -3.32 | 0.02322 | 0.02422 | 0.02227 | 6482432 |
| 1773186600 | 0.02321 | 0.00025 | 1.09 | 0.02288 | 0.02337 | 0.02257 | 3131626 |
| 1773100200 | 0.02296 | 2.0E-5 | 0.09 | 0.02283 | 0.0236 | 0.02214 | 4853627 |
| 1773013800 | 0.02294 | -0.00192 | -7.72 | 0.02633 | 0.02633 | 0.02284 | 12772341 |
| 1772927400 | 0.02486 | 0.00141 | 6.01 | 0.02481 | 0.02853 | 0.02353 | 26858074 |
| 1772841000 | 0.02345 | 0.00178 | 8.21 | 0.0217 | 0.02662 | 0.02145 | 42097710 |
| 1772754600 | 0.02167 | 0.00044 | 2.07 | 0.0213 | 0.02177 | 0.02077 | 2415929 |
| 1772668200 | 0.02123 | 0.00028 | 1.34 | 0.02095 | 0.02162 | 0.02068 | 4042823 |
| 1772581800 | 0.02095 | 0.00011 | 0.53 | 0.02089 | 0.02149 | 0.02058 | 2731289 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
