ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

7,43
-0,17
( -2,24% )
Mis à jour : 18:39:17

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
7,43
Prix Achat
7,35
Prix Vente
7,40
Volume échangé
6 777
7,34 Fourchette du Jour 7,70
3,3475 Plage de 52 semaines 9,56
Clôture Veille
7,60
Ouverture
7,58
Dernière Transaction
700
@
7.43
Dernière heure de transaction
18:27:33
Volume moyen (3 m)
19 835
Volume financier
-
VWAP
-

ACT Dernières nouvelles

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor

      Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor   Sarnia, ON, December 1, 2022 -- InvestorsHub NewsWire – Aduro...

Actavis Launches Glipizide ER Tablets in the U.S.

CRANFORD, N.J., Nov. 6 /PRNewswire-FirstCall/ -- Actavis Group (ICEX: ACT), the international generic pharmaceuticals company, today announced that Actavis U.S., its manufacturing and marketing...

Holding(s) in Company

RNS Number:2717S Actif Group PLC 19 November 2003 Actif Group Plc ("Actif Group" or "the Company") Holding in Company The Company announces that it has today been informed that on 13...

Holding(s) in Company

RNS Number:4919R Actif Group PLC 30 October 2003 Actif Group plc ("the Group") 30 October 2003 The Company was informed today that following the sale of 3,815,237 ordinary shares...

Final Results

RNS Number:9107Q Actif Group PLC 15 October 2003 Actif Group plc Final results for the year ended 2 August 2003 Highlights * Turnover up 2.8% to #25.6 million (2002: #24.9 million...

Interim Results

RNS Number:5391K Actif Group PLC 30 April 2003 30 April 2003 Actif Group plc Announcement of interim results for the six months ended 1 February 2003 Summary * Group turnover...

Resignation of Director

RNS Number:6535J Actif Group PLC 04 April 2003 Actif Group plc Resignation of Director Actif Group plc announces the resignation of Sue Tisdall as a director with immediate effect to...

Director Shareholding

RNS Number:1377Z Actif Group PLC 25 July 2002 Actif Group plc ("the Company") Grant of Options to Director The Company announces that on 23rd July 2002, Julian Ghinn, its Group Finance...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.02-12.07100591728.459.567.34330418.7205435CS
40.9113.95705521476.529.565.6262547.42346673CS
120.9214.13210445476.519.565.2198356.7262899CS
263.07570.60849598164.3559.563.9975522405.54682079CS
524.0825121.9566840933.34759.563.3475623654.90379433CS
1564.895193.0966469432.5359.561.56639223.56832122CS
2605.22236.1990950232.219.561.56755263.38809271CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VIBEVibe Growth Corporation
$ 0,21
(110,00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0,01
(100,00%)
76k
VTALJustera Health Ltd
$ 0,01
(100,00%)
52,23k
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
5,31k
HMLOHemlo Explorers Inc
$ 0,10
(66,67%)
14k
GTTXGeneTether Therapeutics Inc
$ 0,03
(-70,00%)
1,16k
SPFYSpacefy Inc
$ 0,005
(-66,67%)
20k
TAATTAAT Global Alternatives Inc
$ 0,15
(-40,00%)
7,18k
HWTNHawthorn Resources Corp
$ 0,125
(-35,90%)
89k
BLRBlackhawk Growth Corp
$ 0,01
(-33,33%)
5k
BTCBluesky Digital Assets Corp
$ 0,97
(64,41%)
2,47M
SOLSOL Global Investments Corp
$ 0,24
(-2,04%)
2,05M
VIKAvila Energy Corporation
$ 0,005
(0,00%)
1,84M
PKKPeak Fintech Group Inc
$ 0,12
(4,35%)
1,78M
BCBCBC Bud Corporation
$ 0,06
(-14,29%)
1,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées