ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

8,08
0,07
(0,87%)
Fermé 29 Janvier 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
8,08
Prix Achat
8,07
Prix Vente
8,15
Volume échangé
2 237
8,03 Fourchette du Jour 8,15
3,90 Plage de 52 semaines 9,56
Clôture Veille
8,01
Ouverture
8,05
Dernière Transaction
100
@
8.08
Dernière heure de transaction
Volume moyen (3 m)
14 506
Volume financier
-
VWAP
-

ACT Dernières nouvelles

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor

      Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor   Sarnia, ON, December 1, 2022 -- InvestorsHub NewsWire – Aduro...

Actavis Launches Glipizide ER Tablets in the U.S.

CRANFORD, N.J., Nov. 6 /PRNewswire-FirstCall/ -- Actavis Group (ICEX: ACT), the international generic pharmaceuticals company, today announced that Actavis U.S., its manufacturing and marketing...

Holding(s) in Company

RNS Number:2717S Actif Group PLC 19 November 2003 Actif Group Plc ("Actif Group" or "the Company") Holding in Company The Company announces that it has today been informed that on 13...

Holding(s) in Company

RNS Number:4919R Actif Group PLC 30 October 2003 Actif Group plc ("the Group") 30 October 2003 The Company was informed today that following the sale of 3,815,237 ordinary shares...

Final Results

RNS Number:9107Q Actif Group PLC 15 October 2003 Actif Group plc Final results for the year ended 2 August 2003 Highlights * Turnover up 2.8% to #25.6 million (2002: #24.9 million...

Interim Results

RNS Number:5391K Actif Group PLC 30 April 2003 30 April 2003 Actif Group plc Announcement of interim results for the six months ended 1 February 2003 Summary * Group turnover...

Resignation of Director

RNS Number:6535J Actif Group PLC 04 April 2003 Actif Group plc Resignation of Director Actif Group plc announces the resignation of Sue Tisdall as a director with immediate effect to...

Director Shareholding

RNS Number:1377Z Actif Group PLC 25 July 2002 Actif Group plc ("the Company") Grant of Options to Director The Company announces that on 23rd July 2002, Julian Ghinn, its Group Finance...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.17-2.060606060618.258.587.9392728.21039562CS
4-0.86-9.619686800898.949.317.799328.43946168CS
121.8229.07348242816.269.565.6145067.98720016CS
262.392542.06593406595.68759.565.2319626.63483136CS
523.887592.7251043534.19259.563.9496325.19997065CS
1565.6425231.4871794872.43759.561.56607513.6783527CS
2605.87265.6108597292.219.561.56722813.41935533CS

ACT - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?
The current share price of Aduro Clean Technologies is $ 8,08
What is the 1 year trading range for Aduro Clean Technologies share price?
Aduro Clean Technologies has traded in the range of $ 3,90 to $ 9,56 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VTIValdor Technology International Inc
$ 0,25
(455,56%)
530,52k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0,03
(200,00%)
3,83M
DOCTBeyond Medical Technologies Inc
$ 0,035
(133,33%)
5,2k
NWINuinsco Resources Limited
$ 0,01
(100,00%)
3,96M
ULTAUltra Brands Ltd
$ 0,025
(66,67%)
79k
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
136k
CODECypher Metaverse Inc
$ 1,50
(-42,31%)
8,3k
ATMOAtmofizer Technologies Inc
$ 0,12
(-36,84%)
17,99k
PLAYPlayground Ventures Inc
$ 0,02
(-33,33%)
49k
DELTDelta Cleantech Inc
$ 0,03
(-33,33%)
1 000
NWINuinsco Resources Limited
$ 0,01
(100,00%)
3,96M
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0,03
(200,00%)
3,83M
BOOMGalloper Gold Corp
$ 0,03
(-25,00%)
2,37M
VTALJustera Health Ltd
$ 0,01
(0,00%)
2,01M
NTARNextech3D ai Corporation
$ 0,055
(-15,38%)
1,9M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock